Centerpoint Energy Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 44.510 | 44.630 | 42.810 | 42.930 | 42.675 | 6,627,000 |
| 2026-07-28 | 43.570 | 45.260 | 43.570 | 44.100 | 43.838 | 7,448,400 |
| 2026-07-27 | 44.330 | 44.630 | 43.730 | 44.010 | 43.749 | 6,354,500 |
| 2026-07-24 | 44.590 | 44.750 | 44.320 | 44.560 | 44.295 | 5,112,600 |
| 2026-07-23 | 43.500 | 44.300 | 43.500 | 44.230 | 43.967 | 4,836,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2002-10-01 | 1000:843 |
| 1995-12-11 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-20 | 0.2400 USD |
| 2026-05-21 | 0.2300 USD |
| 2026-02-19 | 0.2300 USD |
| 2025-11-20 | 0.2200 USD |
| 2025-08-21 | 0.2200 USD |
| 2025-05-15 | 0.2200 USD |
| 2025-02-20 | 0.2200 USD |
| 2024-11-21 | 0.2100 USD |
| 2024-08-15 | 0.2000 USD |
| 2024-05-15 | 0.2000 USD |
| 2024-02-14 | 0.2000 USD |
| 2023-11-15 | 0.2000 USD |
| 2023-08-16 | 0.1900 USD |
| 2023-05-17 | 0.1900 USD |
| 2023-02-15 | 0.1900 USD |
| 2022-11-16 | 0.1800 USD |
| 2022-08-17 | 0.1800 USD |
| 2022-05-18 | 0.1700 USD |
| 2022-02-16 | 0.1700 USD |
| 2021-11-17 | 0.1700 USD |
| 2021-08-18 | 0.1600 USD |
| 2021-05-19 | 0.1600 USD |
| 2021-02-17 | 0.1600 USD |
| 2020-11-18 | 0.1500 USD |
| 2020-08-19 | 0.1500 USD |
| 2020-05-20 | 0.1500 USD |
| 2020-02-19 | 0.2900 USD |
| 2019-11-20 | 0.2880 USD |
| 2019-08-14 | 0.2880 USD |
| 2019-05-15 | 0.2880 USD |
| 2019-02-20 | 0.2880 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
