Centene Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	54.000	54.100	53.170	53.340	53.340	5,887,600
2026-04-30	53.480	53.920	52.820	53.690	53.690	10,929,200
2026-04-29	50.580	54.620	50.400	53.980	53.980	17,912,300
2026-04-28	44.800	49.990	44.220	49.570	49.570	17,226,300
2026-04-27	41.780	44.120	41.680	43.500	43.500	9,521,600
2026-04-24	41.260	41.880	40.200	41.820	41.820	6,473,200
2026-04-23	39.480	41.100	39.250	41.090	41.090	4,994,900

← NewerPage 3 of 3 · 127 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.