Centene Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 64.400 | 64.950 | 61.440 | 61.820 | 61.820 | 8,354,200 |
| 2026-07-28 | 59.510 | 64.920 | 56.670 | 63.910 | 63.910 | 12,245,500 |
| 2026-07-27 | 63.830 | 64.760 | 62.530 | 64.080 | 64.080 | 6,875,800 |
| 2026-07-24 | 64.190 | 64.600 | 62.970 | 63.410 | 63.410 | 2,809,100 |
| 2026-07-23 | 63.950 | 64.900 | 62.860 | 63.740 | 63.740 | 4,751,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2019-02-07 | 2:1 |
| 2015-02-20 | 2:1 |
| 2004-12-20 | 2:1 |
| 2003-07-14 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.