Cms Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 76.640 | 77.180 | 75.970 | 76.030 | 74.840 | 3,278,700 |
| 2026-04-30 | 75.110 | 76.850 | 75.080 | 76.740 | 75.539 | 3,623,000 |
| 2026-04-29 | 75.380 | 75.730 | 74.500 | 74.730 | 73.560 | 3,463,200 |
| 2026-04-28 | 77.190 | 77.240 | 75.400 | 75.920 | 74.732 | 5,011,400 |
| 2026-04-27 | 76.510 | 76.770 | 75.960 | 76.050 | 74.860 | 3,691,700 |
| 2026-04-24 | 76.480 | 76.750 | 75.860 | 76.270 | 75.076 | 3,292,500 |
| 2026-04-23 | 75.580 | 76.680 | 75.390 | 76.620 | 75.421 | 3,607,700 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5700 USD |
| 2026-05-08 | 0.5700 USD |
| 2026-02-17 | 0.5700 USD |
| 2025-11-07 | 0.5425 USD |
| 2025-08-08 | 0.5425 USD |
| 2025-05-09 | 0.5425 USD |
| 2025-02-14 | 0.5425 USD |
| 2024-11-13 | 0.5150 USD |
| 2024-08-02 | 0.5150 USD |
| 2024-05-14 | 0.5150 USD |
| 2024-02-09 | 0.5150 USD |
| 2023-11-02 | 0.4875 USD |
| 2023-08-03 | 0.4875 USD |
| 2023-05-04 | 0.4875 USD |
| 2023-02-10 | 0.4875 USD |
| 2022-11-03 | 0.4600 USD |
| 2022-08-04 | 0.4600 USD |
| 2022-05-05 | 0.4600 USD |
| 2022-02-10 | 0.4600 USD |
| 2021-11-04 | 0.4350 USD |
| 2021-08-05 | 0.4350 USD |
| 2021-05-06 | 0.4350 USD |
| 2021-02-04 | 0.4350 USD |
| 2020-11-05 | 0.4075 USD |
| 2020-08-06 | 0.4075 USD |
| 2020-05-14 | 0.4075 USD |
| 2020-02-06 | 0.4075 USD |
| 2019-10-31 | 0.3825 USD |
| 2019-08-01 | 0.3825 USD |
| 2019-05-02 | 0.3825 USD |
| 2019-01-31 | 0.3825 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.