Cummins Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 462.80 | 479.70 | 459.42 | 473.34 | 466.52 | 1,372,900 |
| 2025-11-06 | 461.03 | 482.53 | 461.00 | 462.80 | 456.13 | 1,780,800 |
| 2025-11-05 | 429.12 | 442.00 | 427.50 | 439.18 | 432.85 | 884,400 |
| 2025-11-04 | 431.69 | 433.12 | 426.79 | 428.74 | 422.56 | 775,300 |
| 2025-11-03 | 437.93 | 441.64 | 433.93 | 437.71 | 431.40 | 662,100 |
| 2025-10-31 | 437.87 | 443.79 | 436.16 | 437.68 | 431.37 | 668,000 |
| 2025-10-30 | 437.69 | 449.21 | 436.49 | 438.09 | 431.78 | 911,900 |
| 2025-10-29 | 419.14 | 442.80 | 418.77 | 441.26 | 434.90 | 1,594,800 |
| 2025-10-28 | 421.28 | 422.66 | 413.98 | 414.30 | 408.33 | 691,700 |
| 2025-10-27 | 425.90 | 426.39 | 417.13 | 421.06 | 414.99 | 714,800 |
| 2025-10-24 | 421.57 | 423.52 | 420.00 | 421.45 | 415.38 | 509,900 |
| 2025-10-23 | 410.93 | 418.58 | 409.79 | 417.74 | 411.72 | 709,300 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2008-01-03 | 2:1 |
| 2007-04-10 | 2:1 |
| 1993-11-12 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-21 | 2.2000 USD |
| 2026-05-22 | 2.0000 USD |
| 2026-02-20 | 2.0000 USD |
| 2025-11-21 | 2.0000 USD |
| 2025-08-22 | 2.0000 USD |
| 2025-05-23 | 1.8200 USD |
| 2025-02-21 | 1.8200 USD |
| 2024-11-22 | 1.8200 USD |
| 2024-08-23 | 1.8200 USD |
| 2024-05-23 | 1.6800 USD |
| 2024-02-22 | 1.6800 USD |
| 2023-11-22 | 1.6800 USD |
| 2023-08-24 | 1.6800 USD |
| 2023-05-18 | 1.5700 USD |
| 2023-02-23 | 1.5700 USD |
| 2022-11-17 | 1.5700 USD |
| 2022-08-18 | 1.5700 USD |
| 2022-05-19 | 1.4500 USD |
| 2022-02-17 | 1.4500 USD |
| 2021-11-18 | 1.4500 USD |
| 2021-08-19 | 1.4500 USD |
| 2021-05-20 | 1.3500 USD |
| 2021-02-18 | 1.3500 USD |
| 2020-11-19 | 1.3500 USD |
| 2020-08-20 | 1.3110 USD |
| 2020-05-21 | 1.3110 USD |
| 2020-02-20 | 1.3110 USD |
| 2019-11-13 | 1.3110 USD |
| 2019-08-20 | 1.3110 USD |
| 2019-05-23 | 1.1400 USD |
| 2019-02-21 | 1.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
