Church & Dwight Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-30 | 98.350 | 99.040 | 97.420 | 97.680 | 97.383 | 3,897,600 |
| 2026-07-29 | 98.040 | 100.06 | 97.440 | 99.860 | 99.556 | 2,438,200 |
| 2026-07-28 | 100.73 | 101.68 | 99.570 | 99.930 | 99.626 | 2,269,100 |
| 2026-07-27 | 97.910 | 99.580 | 97.900 | 98.700 | 98.400 | 1,246,100 |
| 2026-07-24 | 96.450 | 97.760 | 96.230 | 97.640 | 97.343 | 1,193,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2016-09-02 | 2:1 |
| 2011-06-02 | 2:1 |
| 2004-09-02 | 3:2 |
| 1999-09-02 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.3080 USD |
| 2026-05-15 | 0.3080 USD |
| 2026-02-13 | 0.3080 USD |
| 2025-11-14 | 0.2950 USD |
| 2025-08-15 | 0.2950 USD |
| 2025-05-15 | 0.2950 USD |
| 2025-02-14 | 0.2950 USD |
| 2024-11-15 | 0.2840 USD |
| 2024-08-15 | 0.2840 USD |
| 2024-05-14 | 0.2840 USD |
| 2024-02-14 | 0.2840 USD |
| 2023-11-14 | 0.2730 USD |
| 2023-08-14 | 0.2730 USD |
| 2023-05-12 | 0.2730 USD |
| 2023-02-14 | 0.2730 USD |
| 2022-11-14 | 0.2630 USD |
| 2022-08-12 | 0.2630 USD |
| 2022-05-13 | 0.2630 USD |
| 2022-02-14 | 0.2630 USD |
| 2021-11-12 | 0.2530 USD |
| 2021-08-13 | 0.2530 USD |
| 2021-05-13 | 0.2530 USD |
| 2021-02-12 | 0.2530 USD |
| 2020-11-13 | 0.2400 USD |
| 2020-08-13 | 0.2400 USD |
| 2020-05-14 | 0.2400 USD |
| 2020-02-13 | 0.2400 USD |
| 2019-11-14 | 0.2280 USD |
| 2019-08-14 | 0.2280 USD |
| 2019-05-14 | 0.2280 USD |
| 2019-02-14 | 0.2280 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
