See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← CFG stock page

Citizens Financial Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0750.53051.71050.34051.70050.6443,539,400
2025-11-0651.20051.96050.60550.90049.8604,314,800
2025-11-0550.65051.90050.32051.44050.3893,054,900
2025-11-0450.52051.19050.03050.73049.6943,579,200
2025-11-0350.78051.01050.10051.01049.9683,892,300
2025-10-3150.22051.04550.03050.87049.8313,184,200
2025-10-3050.37051.49050.20050.57049.5373,546,300
2025-10-2950.30051.26050.04050.43049.4003,254,200
2025-10-2851.83051.83051.06051.33049.8313,825,900
2025-10-2752.50052.92051.41551.91050.3945,067,900
2025-10-2451.44052.51551.29552.18050.6563,134,900
2025-10-2350.70051.21050.47050.96049.4724,075,100
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-300.4600 USD
2026-04-300.4600 USD
2026-02-040.4600 USD
2025-10-290.4600 USD
2025-07-310.4200 USD
2025-04-300.4200 USD
2025-01-310.4200 USD
2024-10-300.4200 USD
2024-07-310.4200 USD
2024-04-300.4200 USD
2024-01-300.4200 USD
2023-10-310.4200 USD
2023-08-010.4200 USD
2023-05-020.4200 USD
2023-01-300.4200 USD
2022-11-010.4200 USD
2022-08-010.4200 USD
2022-05-020.3900 USD
2022-01-280.3900 USD
2021-10-280.3900 USD
2021-07-290.3900 USD
2021-04-280.3900 USD
2021-02-020.3900 USD
2020-10-270.3900 USD
2020-07-280.3900 USD
2020-04-280.3900 USD
2020-01-280.3900 USD
2019-10-290.3600 USD
2019-07-300.3600 USD
2019-04-300.3200 USD
2019-01-300.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.