Citizens Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 64.750 | 65.150 | 64.140 | 64.420 | 64.004 | 2,614,000 |
| 2026-04-30 | 63.820 | 65.275 | 63.390 | 65.050 | 64.630 | 3,980,700 |
| 2026-04-29 | 65.290 | 65.550 | 64.190 | 64.400 | 63.528 | 3,210,900 |
| 2026-04-28 | 65.450 | 65.850 | 64.550 | 64.990 | 64.110 | 4,694,400 |
| 2026-04-27 | 64.360 | 65.090 | 63.980 | 64.780 | 63.902 | 3,076,200 |
| 2026-04-24 | 65.210 | 65.210 | 63.615 | 63.790 | 62.926 | 3,845,400 |
| 2026-04-23 | 65.390 | 65.760 | 64.070 | 65.170 | 64.287 | 4,755,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.4600 USD |
| 2026-04-30 | 0.4600 USD |
| 2026-02-04 | 0.4600 USD |
| 2025-10-29 | 0.4600 USD |
| 2025-07-31 | 0.4200 USD |
| 2025-04-30 | 0.4200 USD |
| 2025-01-31 | 0.4200 USD |
| 2024-10-30 | 0.4200 USD |
| 2024-07-31 | 0.4200 USD |
| 2024-04-30 | 0.4200 USD |
| 2024-01-30 | 0.4200 USD |
| 2023-10-31 | 0.4200 USD |
| 2023-08-01 | 0.4200 USD |
| 2023-05-02 | 0.4200 USD |
| 2023-01-30 | 0.4200 USD |
| 2022-11-01 | 0.4200 USD |
| 2022-08-01 | 0.4200 USD |
| 2022-05-02 | 0.3900 USD |
| 2022-01-28 | 0.3900 USD |
| 2021-10-28 | 0.3900 USD |
| 2021-07-29 | 0.3900 USD |
| 2021-04-28 | 0.3900 USD |
| 2021-02-02 | 0.3900 USD |
| 2020-10-27 | 0.3900 USD |
| 2020-07-28 | 0.3900 USD |
| 2020-04-28 | 0.3900 USD |
| 2020-01-28 | 0.3900 USD |
| 2019-10-29 | 0.3600 USD |
| 2019-07-30 | 0.3600 USD |
| 2019-04-30 | 0.3200 USD |
| 2019-01-30 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.