Citizens Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 72.120 | 72.920 | 71.300 | 71.310 | 70.850 | 4,133,200 |
| 2026-07-28 | 71.330 | 73.070 | 71.160 | 72.940 | 72.470 | 5,126,000 |
| 2026-07-27 | 72.230 | 72.860 | 70.580 | 71.100 | 70.641 | 3,643,100 |
| 2026-07-24 | 71.900 | 72.330 | 71.450 | 71.880 | 71.416 | 2,938,000 |
| 2026-07-23 | 71.520 | 72.160 | 70.700 | 71.800 | 71.337 | 4,985,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.4600 USD |
| 2026-04-30 | 0.4600 USD |
| 2026-02-04 | 0.4600 USD |
| 2025-10-29 | 0.4600 USD |
| 2025-07-31 | 0.4200 USD |
| 2025-04-30 | 0.4200 USD |
| 2025-01-31 | 0.4200 USD |
| 2024-10-30 | 0.4200 USD |
| 2024-07-31 | 0.4200 USD |
| 2024-04-30 | 0.4200 USD |
| 2024-01-30 | 0.4200 USD |
| 2023-10-31 | 0.4200 USD |
| 2023-08-01 | 0.4200 USD |
| 2023-05-02 | 0.4200 USD |
| 2023-01-30 | 0.4200 USD |
| 2022-11-01 | 0.4200 USD |
| 2022-08-01 | 0.4200 USD |
| 2022-05-02 | 0.3900 USD |
| 2022-01-28 | 0.3900 USD |
| 2021-10-28 | 0.3900 USD |
| 2021-07-29 | 0.3900 USD |
| 2021-04-28 | 0.3900 USD |
| 2021-02-02 | 0.3900 USD |
| 2020-10-27 | 0.3900 USD |
| 2020-07-28 | 0.3900 USD |
| 2020-04-28 | 0.3900 USD |
| 2020-01-28 | 0.3900 USD |
| 2019-10-29 | 0.3600 USD |
| 2019-07-30 | 0.3600 USD |
| 2019-04-30 | 0.3200 USD |
| 2019-01-30 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.