CDW Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 141.17 | 144.07 | 139.37 | 142.45 | 139.61 | 1,561,000 |
| 2025-11-06 | 145.64 | 146.53 | 140.64 | 141.56 | 138.74 | 1,671,900 |
| 2025-11-05 | 142.21 | 146.68 | 141.11 | 146.32 | 143.40 | 2,743,400 |
| 2025-11-04 | 152.13 | 155.28 | 138.52 | 141.66 | 138.83 | 3,577,900 |
| 2025-11-03 | 159.41 | 161.00 | 153.86 | 154.83 | 151.74 | 2,451,700 |
| 2025-10-31 | 155.69 | 160.65 | 155.20 | 159.37 | 156.19 | 1,143,800 |
| 2025-10-30 | 157.32 | 159.16 | 156.57 | 156.80 | 153.67 | 1,092,400 |
| 2025-10-29 | 155.92 | 158.12 | 154.75 | 157.32 | 154.18 | 1,643,500 |
| 2025-10-28 | 158.66 | 158.91 | 154.66 | 156.16 | 153.04 | 934,100 |
| 2025-10-27 | 159.00 | 160.83 | 156.38 | 159.23 | 156.05 | 1,832,700 |
| 2025-10-24 | 160.49 | 161.06 | 157.45 | 158.16 | 155.00 | 1,141,400 |
| 2025-10-23 | 156.32 | 159.37 | 154.85 | 158.48 | 155.32 | 1,047,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.6300 USD |
| 2026-05-22 | 0.6300 USD |
| 2026-02-25 | 0.6300 USD |
| 2025-11-25 | 0.6300 USD |
| 2025-08-25 | 0.6250 USD |
| 2025-05-23 | 0.6250 USD |
| 2025-02-25 | 0.6250 USD |
| 2024-11-25 | 0.6250 USD |
| 2024-08-26 | 0.6200 USD |
| 2024-05-23 | 0.6200 USD |
| 2024-02-23 | 0.6200 USD |
| 2023-11-22 | 0.6200 USD |
| 2023-08-24 | 0.5900 USD |
| 2023-05-24 | 0.5900 USD |
| 2023-02-23 | 0.5900 USD |
| 2022-11-23 | 0.5900 USD |
| 2022-08-24 | 0.5000 USD |
| 2022-05-24 | 0.5000 USD |
| 2022-02-24 | 0.5000 USD |
| 2021-11-23 | 0.5000 USD |
| 2021-08-24 | 0.4000 USD |
| 2021-05-24 | 0.4000 USD |
| 2021-02-24 | 0.4000 USD |
| 2020-11-24 | 0.4000 USD |
| 2020-08-24 | 0.3800 USD |
| 2020-05-21 | 0.3800 USD |
| 2020-02-24 | 0.3800 USD |
| 2019-11-22 | 0.3800 USD |
| 2019-08-23 | 0.2950 USD |
| 2019-05-23 | 0.2950 USD |
| 2019-02-22 | 0.2950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.