Cadence Design Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 342.38 | 351.01 | 340.61 | 349.51 | 349.51 | 3,152,200 |
| 2026-05-01 | 336.50 | 342.37 | 334.00 | 340.94 | 340.94 | 1,825,700 |
| 2026-04-30 | 328.75 | 330.08 | 319.78 | 329.59 | 329.59 | 2,077,800 |
| 2026-04-29 | 323.71 | 331.36 | 315.51 | 329.95 | 329.95 | 2,949,700 |
| 2026-04-28 | 329.70 | 338.55 | 317.07 | 325.31 | 325.31 | 4,885,200 |
| 2026-04-27 | 330.82 | 338.19 | 330.00 | 336.54 | 336.54 | 4,034,400 |
| 2026-04-24 | 320.08 | 334.81 | 319.37 | 332.89 | 332.89 | 3,316,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-11-17 | 2:1 |
| 1996-06-03 | 3:2 |
| 1995-10-31 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.