Cadence Design Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 349.00 | 351.00 | 332.56 | 332.76 | 332.76 | 3,421,100 |
| 2026-07-28 | 335.16 | 355.59 | 335.16 | 344.72 | 344.72 | 4,909,600 |
| 2026-07-27 | 336.51 | 342.27 | 334.38 | 338.61 | 338.61 | 3,670,000 |
| 2026-07-24 | 335.24 | 335.54 | 325.96 | 326.24 | 326.24 | 2,875,700 |
| 2026-07-23 | 335.20 | 340.29 | 328.87 | 330.46 | 330.46 | 2,139,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 1997-11-17 | 2:1 |
| 1996-06-03 | 3:2 |
| 1995-10-31 | 3:2 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.