Chubb Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 282.99 | 287.64 | 282.99 | 287.55 | 284.05 | 1,303,503 |
| 2025-11-06 | 284.18 | 285.85 | 282.11 | 283.05 | 279.60 | 1,263,373 |
| 2025-11-05 | 285.51 | 286.57 | 282.65 | 283.26 | 279.81 | 1,373,245 |
| 2025-11-04 | 279.98 | 285.76 | 279.98 | 285.65 | 282.17 | 1,925,548 |
| 2025-11-03 | 276.00 | 278.36 | 273.35 | 278.25 | 274.86 | 1,843,626 |
| 2025-10-31 | 275.73 | 278.07 | 275.62 | 276.94 | 273.57 | 1,892,465 |
| 2025-10-30 | 279.26 | 280.87 | 277.33 | 278.06 | 274.67 | 2,180,375 |
| 2025-10-29 | 274.03 | 279.34 | 273.42 | 278.00 | 274.61 | 2,649,542 |
| 2025-10-28 | 280.76 | 280.76 | 275.07 | 275.58 | 272.22 | 2,176,274 |
| 2025-10-27 | 279.70 | 281.73 | 279.20 | 281.68 | 278.25 | 1,449,390 |
| 2025-10-24 | 283.67 | 284.37 | 280.37 | 281.94 | 278.51 | 1,429,652 |
| 2025-10-23 | 277.81 | 283.28 | 277.17 | 282.94 | 279.49 | 2,680,850 |
| 2025-10-22 | 275.86 | 277.73 | 272.20 | 276.52 | 273.15 | 4,497,908 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1998-03-03 | 959692:319897 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-11 | 1.0200 USD |
| 2026-06-12 | 1.0200 USD |
| 2026-03-13 | 0.9700 USD |
| 2025-12-12 | 0.9700 USD |
| 2025-09-12 | 0.9700 USD |
| 2025-06-13 | 0.9700 USD |
| 2025-03-14 | 0.9100 USD |
| 2024-12-13 | 0.9100 USD |
| 2024-09-13 | 0.9100 USD |
| 2024-06-14 | 0.9100 USD |
| 2024-03-14 | 0.8600 USD |
| 2023-12-14 | 0.8600 USD |
| 2023-09-14 | 0.8600 USD |
| 2023-06-15 | 0.8600 USD |
| 2023-03-16 | 0.8300 USD |
| 2022-12-15 | 0.8300 USD |
| 2022-09-15 | 0.8300 USD |
| 2022-06-16 | 0.8300 USD |
| 2022-03-17 | 0.8000 USD |
| 2021-12-16 | 0.8000 USD |
| 2021-09-16 | 0.8000 USD |
| 2021-06-17 | 0.8000 USD |
| 2021-03-18 | 0.7800 USD |
| 2020-12-17 | 0.7800 USD |
| 2020-09-17 | 0.7800 USD |
| 2020-06-18 | 0.7800 USD |
| 2020-03-19 | 0.7500 USD |
| 2019-12-19 | 0.7500 USD |
| 2019-09-19 | 0.7500 USD |
| 2019-06-20 | 0.7500 USD |
| 2019-03-21 | 0.7300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
