CARRIER GLOBAL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 55.970 | 57.520 | 55.590 | 57.510 | 56.857 | 5,669,400 |
| 2025-11-06 | 56.710 | 57.720 | 56.430 | 56.570 | 55.927 | 5,344,400 |
| 2025-11-05 | 57.160 | 57.740 | 56.620 | 56.850 | 56.204 | 6,333,200 |
| 2025-11-04 | 57.360 | 57.905 | 56.840 | 57.550 | 56.896 | 5,135,400 |
| 2025-11-03 | 58.940 | 59.425 | 57.560 | 57.860 | 57.203 | 4,744,500 |
| 2025-10-31 | 58.650 | 59.820 | 57.930 | 59.490 | 58.814 | 5,294,800 |
| 2025-10-30 | 60.070 | 61.000 | 58.350 | 58.850 | 58.181 | 10,231,800 |
| 2025-10-29 | 57.800 | 62.325 | 57.500 | 60.750 | 60.060 | 13,232,900 |
| 2025-10-28 | 60.000 | 60.560 | 58.445 | 58.740 | 57.850 | 9,614,600 |
| 2025-10-27 | 58.440 | 58.930 | 57.850 | 58.290 | 57.407 | 6,363,700 |
| 2025-10-24 | 57.910 | 58.390 | 57.650 | 57.840 | 56.964 | 4,292,700 |
| 2025-10-23 | 56.990 | 57.510 | 56.600 | 57.120 | 56.255 | 3,932,400 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2400 USD |
| 2026-05-04 | 0.2400 USD |
| 2026-01-20 | 0.2400 USD |
| 2025-10-29 | 0.2250 USD |
| 2025-07-21 | 0.2250 USD |
| 2025-05-02 | 0.2250 USD |
| 2024-12-20 | 0.2250 USD |
| 2024-10-25 | 0.1900 USD |
| 2024-06-21 | 0.1900 USD |
| 2024-05-02 | 0.1900 USD |
| 2023-12-20 | 0.1900 USD |
| 2023-10-26 | 0.1850 USD |
| 2023-06-22 | 0.1850 USD |
| 2023-05-04 | 0.1850 USD |
| 2022-12-21 | 0.1850 USD |
| 2022-10-27 | 0.1500 USD |
| 2022-06-22 | 0.1500 USD |
| 2022-04-28 | 0.1500 USD |
| 2021-12-22 | 0.1500 USD |
| 2021-10-28 | 0.1200 USD |
| 2021-06-23 | 0.1200 USD |
| 2021-04-30 | 0.1200 USD |
| 2020-12-22 | 0.1200 USD |
| 2020-10-29 | 0.0800 USD |
| 2020-06-25 | 0.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.