CARRIER GLOBAL Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 67.170 | 67.620 | 65.125 | 65.890 | 65.654 | 4,928,900 |
| 2026-05-01 | 67.200 | 68.495 | 66.510 | 67.620 | 67.139 | 7,348,600 |
| 2026-04-30 | 64.210 | 69.040 | 63.670 | 67.170 | 66.692 | 15,777,700 |
| 2026-04-29 | 63.030 | 63.760 | 61.000 | 61.740 | 61.300 | 8,941,500 |
| 2026-04-28 | 61.650 | 62.295 | 61.030 | 62.000 | 61.559 | 6,536,900 |
| 2026-04-27 | 61.530 | 62.900 | 61.440 | 61.910 | 61.469 | 6,271,300 |
| 2026-04-24 | 61.730 | 62.210 | 60.500 | 60.970 | 60.536 | 5,582,400 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.2400 USD |
| 2026-05-04 | 0.2400 USD |
| 2026-01-20 | 0.2400 USD |
| 2025-10-29 | 0.2250 USD |
| 2025-07-21 | 0.2250 USD |
| 2025-05-02 | 0.2250 USD |
| 2024-12-20 | 0.2250 USD |
| 2024-10-25 | 0.1900 USD |
| 2024-06-21 | 0.1900 USD |
| 2024-05-02 | 0.1900 USD |
| 2023-12-20 | 0.1900 USD |
| 2023-10-26 | 0.1850 USD |
| 2023-06-22 | 0.1850 USD |
| 2023-05-04 | 0.1850 USD |
| 2022-12-21 | 0.1850 USD |
| 2022-10-27 | 0.1500 USD |
| 2022-06-22 | 0.1500 USD |
| 2022-04-28 | 0.1500 USD |
| 2021-12-22 | 0.1500 USD |
| 2021-10-28 | 0.1200 USD |
| 2021-06-23 | 0.1200 USD |
| 2021-04-30 | 0.1200 USD |
| 2020-12-22 | 0.1200 USD |
| 2020-10-29 | 0.0800 USD |
| 2020-06-25 | 0.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.