See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← C stock page

Citigroup Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07100.01100.8397.370100.7999.29114,887,100
2025-11-06101.47102.3499.970100.8599.3509,282,500
2025-11-05101.25102.2899.010101.69100.189,992,400
2025-11-04100.15102.5598.690101.0199.50713,449,100
2025-11-03100.72101.6499.050101.61100.1010,829,100
2025-10-3199.900101.5199.720101.2399.13311,190,300
2025-10-3098.630101.4698.310100.2298.1449,584,000
2025-10-29101.29101.9499.03099.12097.06711,878,800
2025-10-28101.00101.53100.13101.3999.2908,766,400
2025-10-2799.300101.2399.100100.9998.89813,214,200
2025-10-2497.39099.51097.35098.78096.73411,870,700
2025-10-2396.82097.53096.30096.69094.6878,189,100
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2011-05-091:10
2000-08-284:3
1999-06-013:2
1997-11-203:2
1996-11-254:3
1996-05-283:2
1995-10-031000:996
1993-08-304:3
1993-03-013:2

Dividends

Ex-dateAmount
2026-08-030.6700 USD
2026-05-040.6000 USD
2026-02-020.6000 USD
2025-11-030.6000 USD
2025-08-040.6000 USD
2025-05-050.5600 USD
2025-02-030.5600 USD
2024-11-040.5600 USD
2024-08-050.5600 USD
2024-05-030.5300 USD
2024-02-020.5300 USD
2023-11-030.5300 USD
2023-08-040.5300 USD
2023-04-280.5100 USD
2023-02-030.5100 USD
2022-11-040.5100 USD
2022-07-290.5100 USD
2022-04-290.5100 USD
2022-02-040.5100 USD
2021-10-290.5100 USD
2021-07-300.5100 USD
2021-04-300.5100 USD
2021-01-290.5100 USD
2020-10-300.5100 USD
2020-07-310.5100 USD
2020-05-010.5100 USD
2020-01-310.5100 USD
2019-11-010.5100 USD
2019-08-020.5100 USD
2019-05-030.4500 USD
2019-02-010.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.