Citigroup Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-05	58.940	59.250	58.600	58.740	43.185	10,631,000
2015-08-04	58.370	58.870	58.290	58.470	42.987	10,984,500
2015-08-03	58.620	58.670	57.950	58.440	42.965	10,508,700
2015-07-31	58.790	58.840	58.370	58.460	42.979	12,529,300
2015-07-30	58.730	59.050	58.300	58.880	43.288	11,202,100
2015-07-29	58.560	59.150	58.430	58.920	43.281	14,460,800
2015-07-28	58.450	58.500	57.780	58.370	42.877	12,566,700
2015-07-27	57.900	58.330	57.430	57.960	42.576	20,378,400
2015-07-24	59.700	59.770	58.330	58.700	43.119	24,760,800
2015-07-23	60.290	60.950	59.730	59.870	43.979	29,432,300
2015-07-22	59.120	60.530	59.030	60.340	44.324	30,156,200
2015-07-21	58.800	59.310	58.800	59.100	43.413	21,541,700
2015-07-20	58.960	59.300	58.630	58.850	43.229	16,016,600
2015-07-17	58.530	58.890	58.340	58.750	43.156	21,055,300
2015-07-16	57.900	58.650	57.710	58.590	43.039	41,084,000
2015-07-15	56.260	56.790	55.950	56.460	41.474	20,470,500
2015-07-14	55.370	56.120	55.240	55.910	41.070	18,174,900
2015-07-13	55.040	55.690	55.040	55.540	40.798	18,803,900
2015-07-10	54.550	54.790	54.300	54.560	40.078	16,578,700
2015-07-09	53.840	54.150	53.600	53.710	39.454	23,540,400
2015-07-08	53.810	53.810	52.770	52.800	38.785	26,169,400
2015-07-07	54.970	55.050	53.030	54.500	40.034	32,011,200
2015-07-06	54.790	55.250	54.500	55.080	40.460	12,706,200
2015-07-02	55.430	55.850	55.070	55.370	40.673	12,062,800
2015-07-01	56.010	56.010	55.240	55.680	40.901	17,606,100
2015-06-30	55.520	55.680	54.810	55.240	40.578	17,737,400
2015-06-29	55.040	55.620	54.850	54.880	40.313	22,260,400
2015-06-26	56.470	56.650	56.100	56.340	41.386	12,148,300
2015-06-25	56.990	57.060	56.180	56.190	41.276	12,176,200
2015-06-24	56.660	56.990	56.500	56.660	41.621	19,235,500
2015-06-23	57.280	57.640	57.120	57.390	42.157	16,216,100
2015-06-22	56.860	57.210	56.760	56.950	41.834	13,011,600
2015-06-19	56.510	56.810	56.170	56.230	41.305	18,840,500
2015-06-18	56.660	56.880	55.980	56.760	41.694	18,739,300
2015-06-17	57.070	57.150	56.380	56.540	41.533	17,801,900
2015-06-16	56.520	57.130	56.360	57.070	41.922	13,563,800
2015-06-15	56.620	56.940	56.110	56.650	41.613	17,698,400
2015-06-12	57.010	57.250	56.670	57.110	41.951	13,860,600
2015-06-11	57.200	57.500	56.930	57.210	42.025	19,187,100
2015-06-10	56.270	57.210	56.180	57.020	41.885	21,275,600
2015-06-09	55.570	56.360	55.220	56.000	41.136	15,193,100
2015-06-08	56.250	56.500	55.650	55.650	40.879	14,961,600
2015-06-05	56.020	56.580	55.840	56.240	41.312	26,500,400
2015-06-04	55.450	56.000	55.160	55.330	40.644	18,517,600
2015-06-03	55.040	56.020	55.010	55.630	40.864	21,240,500
2015-06-02	54.400	55.020	54.130	54.720	40.196	17,765,400
2015-06-01	54.680	55.050	54.440	54.450	39.997	18,156,300
2015-05-29	54.460	54.490	53.870	54.080	39.726	13,841,400
2015-05-28	54.820	54.820	54.220	54.550	40.071	13,380,900
2015-05-27	54.340	54.980	54.200	54.870	40.306	13,699,400
2015-05-26	54.750	54.840	54.010	54.240	39.843	16,564,500
2015-05-22	54.780	55.330	54.680	54.970	40.379	12,652,000
2015-05-21	54.690	55.100	54.610	54.840	40.284	11,799,200
2015-05-20	55.270	55.300	54.750	54.890	40.321	13,954,600
2015-05-19	54.790	55.370	54.750	55.330	40.644	18,207,400
2015-05-18	54.190	54.900	54.170	54.670	40.159	11,717,600
2015-05-15	54.590	54.610	54.030	54.240	39.843	10,377,200
2015-05-14	54.430	54.730	54.330	54.600	40.108	14,250,800
2015-05-13	53.720	54.360	53.480	54.200	39.814	15,810,400
2015-05-12	53.670	53.980	53.230	53.740	39.476	13,336,900

← NewerPage 48 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2011-05-09	1:10
2000-08-28	4:3
1999-06-01	3:2
1997-11-20	3:2
1996-11-25	4:3
1996-05-28	3:2
1995-10-03	1000:996
1993-08-30	4:3
1993-03-01	3:2

Dividends

Ex-date	Amount
2026-08-03	0.6700 USD
2026-05-04	0.6000 USD
2026-02-02	0.6000 USD
2025-11-03	0.6000 USD
2025-08-04	0.6000 USD
2025-05-05	0.5600 USD
2025-02-03	0.5600 USD
2024-11-04	0.5600 USD
2024-08-05	0.5600 USD
2024-05-03	0.5300 USD
2024-02-02	0.5300 USD
2023-11-03	0.5300 USD
2023-08-04	0.5300 USD
2023-04-28	0.5100 USD
2023-02-03	0.5100 USD
2022-11-04	0.5100 USD
2022-07-29	0.5100 USD
2022-04-29	0.5100 USD
2022-02-04	0.5100 USD
2021-10-29	0.5100 USD
2021-07-30	0.5100 USD
2021-04-30	0.5100 USD
2021-01-29	0.5100 USD
2020-10-30	0.5100 USD
2020-07-31	0.5100 USD
2020-05-01	0.5100 USD
2020-01-31	0.5100 USD
2019-11-01	0.5100 USD
2019-08-02	0.5100 USD
2019-05-03	0.4500 USD
2019-02-01	0.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.