Brown & Brown, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 76.840 | 79.000 | 76.580 | 78.540 | 77.950 | 2,560,800 |
| 2025-11-06 | 76.980 | 77.770 | 76.170 | 76.420 | 75.846 | 2,429,000 |
| 2025-11-05 | 78.800 | 79.200 | 77.830 | 77.840 | 77.256 | 2,866,700 |
| 2025-11-04 | 77.580 | 79.100 | 77.580 | 78.990 | 78.233 | 4,574,800 |
| 2025-11-03 | 78.780 | 78.950 | 76.960 | 77.820 | 77.075 | 4,180,900 |
| 2025-10-31 | 79.420 | 80.340 | 79.300 | 79.740 | 78.976 | 4,256,900 |
| 2025-10-30 | 80.280 | 81.560 | 80.260 | 80.450 | 79.679 | 4,075,300 |
| 2025-10-29 | 82.400 | 82.400 | 79.680 | 80.300 | 79.531 | 5,728,900 |
| 2025-10-28 | 86.750 | 86.750 | 81.390 | 82.380 | 81.591 | 7,393,600 |
| 2025-10-27 | 88.480 | 89.050 | 87.250 | 87.760 | 86.919 | 3,667,600 |
| 2025-10-24 | 88.930 | 89.260 | 87.970 | 88.000 | 87.157 | 2,063,900 |
| 2025-10-23 | 90.110 | 90.460 | 88.320 | 88.770 | 87.920 | 2,572,800 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2018-03-29 | 2:1 |
| 2005-11-29 | 2:1 |
| 2001-11-23 | 2:1 |
| 2000-08-24 | 2:1 |
| 1998-03-02 | 3:2 |
| 1991-05-30 | 5:4 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-12 | 0.1650 USD |
| 2026-05-11 | 0.1650 USD |
| 2026-02-04 | 0.1650 USD |
| 2025-11-05 | 0.1650 USD |
| 2025-08-13 | 0.1500 USD |
| 2025-05-12 | 0.1500 USD |
| 2025-02-05 | 0.1500 USD |
| 2024-11-06 | 0.1500 USD |
| 2024-08-07 | 0.1300 USD |
| 2024-05-03 | 0.1300 USD |
| 2024-02-01 | 0.1300 USD |
| 2023-10-31 | 0.1300 USD |
| 2023-08-08 | 0.1150 USD |
| 2023-05-05 | 0.1150 USD |
| 2023-02-02 | 0.1150 USD |
| 2022-11-01 | 0.1150 USD |
| 2022-08-09 | 0.1025 USD |
| 2022-05-06 | 0.1025 USD |
| 2022-02-03 | 0.1025 USD |
| 2021-11-02 | 0.1025 USD |
| 2021-08-10 | 0.0925 USD |
| 2021-05-07 | 0.0925 USD |
| 2021-02-04 | 0.0925 USD |
| 2020-11-03 | 0.0925 USD |
| 2020-08-04 | 0.0850 USD |
| 2020-05-08 | 0.0850 USD |
| 2020-02-04 | 0.0850 USD |
| 2019-11-07 | 0.0850 USD |
| 2019-08-06 | 0.0800 USD |
| 2019-05-07 | 0.0800 USD |
| 2019-02-05 | 0.0800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
