See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← BLK stock page

BlackRock, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-071,064.431,083.391,057.771,082.201,059.56470,300
2025-11-061,069.641,079.051,056.071,069.441,047.06415,700
2025-11-051,058.991,082.571,053.631,073.571,051.11550,200
2025-11-041,061.001,067.381,057.001,059.911,037.73934,800
2025-11-031,079.081,081.831,057.201,068.831,046.47790,900
2025-10-311,090.001,092.521,073.761,082.811,060.15895,300
2025-10-301,097.401,106.891,090.951,098.051,075.08631,700
2025-10-291,117.621,121.811,096.991,098.001,075.03861,700
2025-10-281,131.971,138.651,124.541,124.951,101.41390,000
2025-10-271,146.391,146.391,128.951,131.311,107.64726,100
2025-10-241,141.271,144.501,133.241,136.631,112.85560,700
2025-10-231,131.511,132.521,119.991,125.001,101.46371,600
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-085.7300 USD
2026-06-055.7300 USD
2026-03-065.7300 USD
2025-12-055.2100 USD
2025-09-055.2100 USD
2025-06-055.2100 USD
2025-03-075.2100 USD
2024-12-055.1000 USD
2024-09-095.1000 USD
2024-06-075.1000 USD
2024-03-065.1000 USD
2023-12-065.0000 USD
2023-09-075.0000 USD
2023-06-075.0000 USD
2023-03-065.0000 USD
2022-12-064.8800 USD
2022-09-064.8800 USD
2022-06-034.8800 USD
2022-03-044.8800 USD
2021-12-064.1300 USD
2021-09-034.1300 USD
2021-06-034.1300 USD
2021-03-044.1300 USD
2020-12-033.6300 USD
2020-09-033.6300 USD
2020-06-043.6300 USD
2020-03-043.6300 USD
2019-12-053.3000 USD
2019-09-043.3000 USD
2019-06-053.3000 USD
2019-03-053.3000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.