BlackRock, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,055.00 | 1,068.50 | 1,049.89 | 1,052.25 | 1,041.01 | 424,600 |
| 2026-05-01 | 1,069.88 | 1,080.73 | 1,060.59 | 1,061.68 | 1,050.34 | 471,100 |
| 2026-04-30 | 1,041.00 | 1,067.42 | 1,033.50 | 1,065.60 | 1,054.22 | 573,100 |
| 2026-04-29 | 1,049.00 | 1,055.64 | 1,031.32 | 1,039.38 | 1,028.28 | 398,100 |
| 2026-04-28 | 1,062.03 | 1,066.99 | 1,047.86 | 1,049.76 | 1,038.55 | 424,500 |
| 2026-04-27 | 1,040.85 | 1,058.50 | 1,040.85 | 1,056.86 | 1,045.57 | 532,500 |
| 2026-04-24 | 1,053.86 | 1,059.13 | 1,042.44 | 1,044.97 | 1,033.81 | 365,900 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 5.7300 USD |
| 2026-06-05 | 5.7300 USD |
| 2026-03-06 | 5.7300 USD |
| 2025-12-05 | 5.2100 USD |
| 2025-09-05 | 5.2100 USD |
| 2025-06-05 | 5.2100 USD |
| 2025-03-07 | 5.2100 USD |
| 2024-12-05 | 5.1000 USD |
| 2024-09-09 | 5.1000 USD |
| 2024-06-07 | 5.1000 USD |
| 2024-03-06 | 5.1000 USD |
| 2023-12-06 | 5.0000 USD |
| 2023-09-07 | 5.0000 USD |
| 2023-06-07 | 5.0000 USD |
| 2023-03-06 | 5.0000 USD |
| 2022-12-06 | 4.8800 USD |
| 2022-09-06 | 4.8800 USD |
| 2022-06-03 | 4.8800 USD |
| 2022-03-04 | 4.8800 USD |
| 2021-12-06 | 4.1300 USD |
| 2021-09-03 | 4.1300 USD |
| 2021-06-03 | 4.1300 USD |
| 2021-03-04 | 4.1300 USD |
| 2020-12-03 | 3.6300 USD |
| 2020-09-03 | 3.6300 USD |
| 2020-06-04 | 3.6300 USD |
| 2020-03-04 | 3.6300 USD |
| 2019-12-05 | 3.3000 USD |
| 2019-09-04 | 3.3000 USD |
| 2019-06-05 | 3.3000 USD |
| 2019-03-05 | 3.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.