Booking Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 169.03 | 171.58 | 168.15 | 169.63 | 168.80 | 5,444,251 |
| 2026-04-30 | 174.38 | 175.94 | 167.20 | 168.36 | 167.53 | 8,644,791 |
| 2026-04-29 | 164.54 | 176.83 | 164.23 | 173.98 | 173.13 | 12,303,606 |
| 2026-04-28 | 177.99 | 178.94 | 173.00 | 173.38 | 172.53 | 10,931,238 |
| 2026-04-27 | 178.29 | 181.47 | 177.11 | 177.52 | 176.65 | 5,734,262 |
| 2026-04-24 | 176.64 | 182.09 | 176.20 | 180.25 | 179.36 | 6,320,557 |
| 2026-04-23 | 178.91 | 180.50 | 174.53 | 176.75 | 175.88 | 6,009,850 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2026-04-06 | 25:1 |
| 2003-06-16 | 1:6 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-11 | 0.4200 USD |
| 2026-06-05 | 0.4200 USD |
| 2026-03-06 | 10.5000 USD |
| 2025-12-05 | 9.6000 USD |
| 2025-09-05 | 9.6000 USD |
| 2025-06-06 | 9.6000 USD |
| 2025-03-07 | 9.6000 USD |
| 2024-12-06 | 8.7500 USD |
| 2024-09-06 | 8.7500 USD |
| 2024-06-07 | 8.7500 USD |
| 2024-03-07 | 8.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
