Booking Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 196.44 | 204.61 | 195.34 | 201.30 | 200.82 | 7,908,253 |
| 2026-07-28 | 189.48 | 199.98 | 188.48 | 199.31 | 198.83 | 9,074,020 |
| 2026-07-27 | 180.67 | 187.34 | 180.59 | 186.79 | 186.34 | 5,667,051 |
| 2026-07-24 | 174.60 | 180.30 | 174.50 | 177.46 | 177.03 | 5,012,342 |
| 2026-07-23 | 174.07 | 175.80 | 171.02 | 172.83 | 172.41 | 4,669,334 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2026-04-06 | 25:1 |
| 2003-06-16 | 1:6 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-11 | 0.4200 USD |
| 2026-06-05 | 0.4200 USD |
| 2026-03-06 | 10.5000 USD |
| 2025-12-05 | 9.6000 USD |
| 2025-09-05 | 9.6000 USD |
| 2025-06-06 | 9.6000 USD |
| 2025-03-07 | 9.6000 USD |
| 2024-12-06 | 8.7500 USD |
| 2024-09-06 | 8.7500 USD |
| 2024-06-07 | 8.7500 USD |
| 2024-03-07 | 8.7500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
