See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← BEN stock page

Franklin Templeton Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0622.85023.39022.80023.25022.1548,667,300
2025-11-0522.62022.87022.52022.76021.6873,915,000
2025-11-0422.75022.78022.53022.59021.5253,772,100
2025-11-0322.53022.88022.46022.84021.7644,630,400
2025-10-3122.63022.86022.45022.61021.5445,334,300
2025-10-3022.81023.00022.63022.77021.6973,160,000
2025-10-2923.14023.30022.84022.94021.8592,386,700
2025-10-2823.46023.47023.18023.32022.2212,583,200
2025-10-2723.16023.64023.15023.38022.2783,621,500
2025-10-2422.82023.02022.48022.84021.7643,966,000
2025-10-2322.63022.75022.44022.67021.6022,844,400
2025-10-2222.57022.74022.41022.59021.5252,282,300
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2013-07-263:1
1998-01-162:1
1997-01-153:2
1992-04-152:1
1990-01-163:2

Dividends

Ex-dateAmount
2026-09-300.3300 USD
2026-06-290.3300 USD
2026-03-310.3300 USD
2025-12-300.3300 USD
2025-09-300.3200 USD
2025-06-270.3200 USD
2025-03-310.3200 USD
2024-12-300.3200 USD
2024-09-300.3100 USD
2024-06-280.3100 USD
2024-03-270.3100 USD
2024-01-020.3100 USD
2023-09-280.3000 USD
2023-06-290.3000 USD
2023-03-300.3000 USD
2022-12-290.3000 USD
2022-09-290.2900 USD
2022-06-290.2900 USD
2022-03-300.2900 USD
2021-12-300.2900 USD
2021-09-290.2800 USD
2021-06-290.2800 USD
2021-03-300.2800 USD
2020-12-300.2800 USD
2020-09-290.2700 USD
2020-07-140.2700 USD
2020-03-300.2700 USD
2019-12-300.2700 USD
2019-09-270.2600 USD
2019-06-270.2600 USD
2019-03-280.2600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.