Best Buy Co Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	78.550	79.370	77.480	79.030	75.034	3,130,900
2025-11-06	80.880	81.110	78.260	78.670	74.692	2,330,200
2025-11-05	79.460	82.600	79.050	80.880	76.790	3,327,300
2025-11-04	80.270	81.160	79.110	79.370	75.357	4,082,700
2025-11-03	81.820	81.900	79.780	81.520	77.398	3,287,600
2025-10-31	82.690	83.720	82.090	82.140	77.987	3,305,500
2025-10-30	83.490	84.670	82.800	83.180	78.974	2,490,400
2025-10-29	83.500	84.530	83.070	84.000	79.753	3,640,100
2025-10-28	82.610	84.500	81.600	83.860	79.620	4,529,000
2025-10-27	84.800	84.990	82.650	82.880	78.689	5,060,900
2025-10-24	83.000	83.670	82.950	83.260	79.050	3,804,800
2025-10-23	81.110	82.590	80.540	82.430	78.262	2,055,300
2025-10-22	82.390	83.000	81.320	81.370	77.256	2,896,900

← NewerPage 5 of 5 · 253 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.