Baxter International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	69.360	69.450	69.000	69.030	30.322	6,783,533
2014-03-03	68.910	69.110	68.270	68.890	30.261	5,227,151
2014-02-28	69.000	69.730	68.770	69.500	30.529	7,114,360
2014-02-27	69.150	69.490	68.060	68.890	30.261	6,653,374
2014-02-26	68.630	69.720	68.530	69.210	30.402	7,503,548
2014-02-25	69.470	69.470	68.580	68.660	30.160	4,704,491
2014-02-24	69.480	70.150	69.450	69.480	30.520	4,830,784
2014-02-21	69.390	69.950	69.130	69.290	30.437	7,189,841
2014-02-20	69.100	69.680	69.090	69.350	30.463	4,727,320
2014-02-19	69.010	70.030	69.010	69.120	30.362	4,603,236
2014-02-18	69.450	69.610	69.020	69.290	30.437	4,332,978
2014-02-14	68.890	69.310	68.830	69.080	30.344	4,533,463
2014-02-13	68.960	69.350	68.620	69.260	30.424	4,173,731
2014-02-12	69.660	69.820	69.060	69.120	30.362	4,631,404
2014-02-11	68.300	69.690	68.160	69.450	30.507	4,386,735
2014-02-10	67.770	68.390	67.650	68.300	30.002	3,843,272
2014-02-07	67.290	68.210	67.140	67.900	29.826	5,663,100
2014-02-06	67.540	67.670	67.040	67.090	29.470	6,553,776
2014-02-05	66.780	67.600	66.680	67.300	29.563	4,839,437
2014-02-04	66.650	67.070	66.440	66.950	29.409	4,999,051
2014-02-03	68.350	68.490	66.440	66.550	29.233	8,860,549
2014-01-31	68.620	68.780	68.250	68.300	30.002	8,117,890
2014-01-30	68.760	69.430	68.440	69.270	30.428	6,947,198
2014-01-29	68.330	69.110	68.010	68.400	30.046	6,681,357
2014-01-28	68.010	68.730	67.900	68.500	30.090	5,470,716
2014-01-27	67.760	68.350	67.710	67.880	29.817	7,012,185
2014-01-24	68.530	68.730	67.310	67.640	29.712	7,592,652
2014-01-23	70.450	70.740	68.980	69.000	30.309	8,218,408
2014-01-22	69.620	70.100	69.480	69.740	30.634	6,214,296
2014-01-21	70.030	70.140	69.220	69.560	30.555	5,928,756
2014-01-17	69.960	70.120	69.520	69.930	30.718	5,523,921
2014-01-16	69.370	70.470	69.370	70.060	30.775	4,779,236
2014-01-15	69.780	69.910	68.960	69.830	30.674	5,157,562
2014-01-14	70.140	70.330	69.380	69.660	30.599	7,385,908
2014-01-13	69.800	70.650	69.800	70.100	30.792	7,404,870
2014-01-10	70.200	70.210	69.720	70.010	30.753	5,714,464
2014-01-09	70.180	70.290	69.460	70.210	30.841	7,225,557
2014-01-08	69.780	70.050	69.530	70.020	30.757	5,917,710
2014-01-07	69.210	69.980	68.920	69.790	30.656	6,519,165
2014-01-06	69.830	69.940	69.040	69.420	30.494	5,819,033
2014-01-03	69.390	69.670	69.060	69.300	30.441	3,286,737
2014-01-02	69.540	69.680	69.040	69.190	30.393	3,810,870
2013-12-31	69.340	69.810	69.260	69.550	30.551	3,058,822
2013-12-30	69.420	69.490	69.020	69.250	30.419	4,191,221
2013-12-27	69.320	69.490	69.040	69.470	30.516	2,384,647
2013-12-26	69.220	69.500	68.650	69.320	30.450	3,075,759
2013-12-24	68.760	69.300	68.620	69.060	30.336	2,140,715
2013-12-23	68.550	69.070	68.000	68.900	30.265	6,550,830
2013-12-20	67.920	68.740	67.550	68.390	30.041	11,888,626
2013-12-19	67.220	67.420	66.480	67.060	29.457	6,318,496
2013-12-18	65.880	67.360	65.820	67.240	29.536	8,783,227
2013-12-17	66.090	66.150	65.530	65.550	28.794	6,076,957
2013-12-16	66.530	66.800	66.020	66.140	29.053	5,282,381
2013-12-13	66.660	66.870	66.110	66.270	29.110	4,227,488
2013-12-12	66.840	66.980	66.250	66.550	29.233	5,983,802
2013-12-11	67.510	67.510	66.830	66.970	29.418	6,102,915
2013-12-10	67.690	67.820	67.210	67.260	29.545	4,829,127
2013-12-09	67.410	68.130	67.400	67.790	29.778	6,668,838
2013-12-06	67.220	67.710	67.140	67.390	29.602	6,370,044
2013-12-05	66.560	67.110	66.300	66.700	29.299	8,575,378

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-01	1841:1000
2001-05-31	2:1
1992-12-01	100000:90823

Dividends

Ex-date	Amount
2026-08-28	0.0100 USD
2026-05-29	0.0100 USD
2026-02-27	0.0100 USD
2025-11-28	0.0100 USD
2025-08-29	0.1700 USD
2025-05-30	0.1700 USD
2025-02-28	0.1700 USD
2024-11-29	0.1700 USD
2024-08-30	0.2900 USD
2024-05-31	0.2900 USD
2024-02-29	0.2900 USD
2023-11-30	0.2900 USD
2023-08-31	0.2900 USD
2023-06-01	0.2900 USD
2023-02-23	0.2900 USD
2022-12-01	0.2900 USD
2022-09-01	0.2900 USD
2022-06-02	0.2900 USD
2022-02-24	0.2800 USD
2021-12-02	0.2800 USD
2021-09-02	0.2800 USD
2021-06-03	0.2800 USD
2021-02-25	0.2450 USD
2020-12-03	0.2450 USD
2020-08-28	0.2450 USD
2020-06-04	0.2450 USD
2020-02-27	0.2200 USD
2019-12-05	0.2200 USD
2019-08-29	0.2200 USD
2019-06-06	0.2200 USD
2019-02-28	0.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.