See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BAX stock page

Baxter International Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2014-08-2275.57075.74074.94075.04033.4334,158,267
2014-08-2176.31076.34075.67075.80033.7723,869,046
2014-08-2075.13075.41074.70075.25033.5272,567,275
2014-08-1975.36075.46074.87075.13033.4732,547,576
2014-08-1874.77075.37074.62075.21033.5091,956,431
2014-08-1574.99075.25074.00074.41033.1526,775,985
2014-08-1475.22075.22074.56074.75033.3042,944,495
2014-08-1374.69075.00074.43074.96033.3972,745,852
2014-08-1274.22074.65073.89074.27033.0902,693,751
2014-08-1174.17074.97074.06074.20033.0592,968,613
2014-08-0873.77074.32073.26073.90032.9254,002,150
2014-08-0774.55074.74073.53073.77032.8672,840,479
2014-08-0674.06074.73074.05074.48033.1843,483,172
2014-08-0575.08075.30074.39074.46033.1753,408,427
2014-08-0474.63075.00074.00074.92033.3805,205,612
2014-08-0174.66075.48074.38074.97033.4024,234,300
2014-07-3175.42075.67074.52074.69033.2776,280,387
2014-07-3076.83077.20075.55076.09033.9015,377,745
2014-07-2976.58076.94076.33076.34034.0123,414,135
2014-07-2876.50076.74076.20076.47034.0703,299,256
2014-07-2577.07077.17076.22076.65034.1502,993,282
2014-07-2476.85077.29076.63077.00034.3064,283,639
2014-07-2377.27077.31076.57076.84034.2353,992,209
2014-07-2276.36077.15076.20076.87034.2483,521,281
2014-07-2176.23076.32075.67076.11033.9103,896,108
2014-07-1876.53076.56075.54076.52034.0925,383,084
2014-07-1776.19077.24075.94076.25033.9724,721,060
2014-07-1677.00077.09076.37076.60034.1283,729,682
2014-07-1576.91077.00076.57076.76034.1994,469,764
2014-07-1476.72077.14076.41076.79034.2133,770,368
2014-07-1176.56076.80076.09076.59034.1243,524,595
2014-07-1075.43076.78075.15076.75034.1956,090,396
2014-07-0975.14076.05075.14075.82033.7814,638,768
2014-07-0874.75075.56074.53075.38033.5854,962,047
2014-07-0774.83075.21074.53074.88033.3622,961,249
2014-07-0375.08075.24074.52074.88033.3622,557,149
2014-07-0273.91075.00073.36074.99033.4115,546,197
2014-07-0172.63073.99072.63073.76032.8635,353,076
2014-06-3072.98073.00072.02072.30032.2125,492,255
2014-06-2773.03073.17072.60072.83032.4483,834,803
2014-06-2673.81073.85072.76073.23032.6274,775,002
2014-06-2573.53074.00073.43073.92032.9344,577,278
2014-06-2473.55073.80073.33073.43032.7164,237,062
2014-06-2373.85074.07073.66073.76032.8633,657,883
2014-06-2073.92074.00073.63073.79032.8765,599,402
2014-06-1973.78074.03073.66073.89032.9213,590,502
2014-06-1873.18073.86073.09073.80032.8812,930,688
2014-06-1773.07073.43072.88073.17032.6003,086,989
2014-06-1673.35074.16073.18073.27032.6443,747,724
2014-06-1373.12073.33073.01073.12032.5783,267,959
2014-06-1273.26073.30072.81073.00032.5244,417,480
2014-06-1173.59073.69073.08073.26032.6403,198,738
2014-06-1073.64073.76073.18073.74032.8543,786,201
2014-06-0973.77073.91073.31073.64032.8093,514,837
2014-06-0674.00074.21073.66073.80032.8814,236,877
2014-06-0573.27074.02072.97073.91032.9307,842,292
2014-06-0472.84073.20072.59073.00032.5247,614,560
2014-06-0374.14074.61073.75074.00032.7386,432,270
2014-06-0274.41074.65074.07074.23032.8404,600,659
2014-05-3074.22074.55074.19074.41032.9194,516,341
← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

DateSplit (new : old)
2015-07-011841:1000
2001-05-312:1
1992-12-01100000:90823

Dividends

Ex-dateAmount
2026-08-280.0100 USD
2026-05-290.0100 USD
2026-02-270.0100 USD
2025-11-280.0100 USD
2025-08-290.1700 USD
2025-05-300.1700 USD
2025-02-280.1700 USD
2024-11-290.1700 USD
2024-08-300.2900 USD
2024-05-310.2900 USD
2024-02-290.2900 USD
2023-11-300.2900 USD
2023-08-310.2900 USD
2023-06-010.2900 USD
2023-02-230.2900 USD
2022-12-010.2900 USD
2022-09-010.2900 USD
2022-06-020.2900 USD
2022-02-240.2800 USD
2021-12-020.2800 USD
2021-09-020.2800 USD
2021-06-030.2800 USD
2021-02-250.2450 USD
2020-12-030.2450 USD
2020-08-280.2450 USD
2020-06-040.2450 USD
2020-02-270.2200 USD
2019-12-050.2200 USD
2019-08-290.2200 USD
2019-06-060.2200 USD
2019-02-280.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.