Baxter International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-13	69.750	70.470	69.480	70.390	31.807	3,999,020
2015-02-12	69.820	70.130	69.570	70.080	31.667	3,860,761
2015-02-11	70.160	70.570	69.020	69.690	31.491	5,275,754
2015-02-10	70.150	70.350	69.670	70.230	31.735	3,660,644
2015-02-09	70.620	70.900	69.330	69.720	31.504	6,066,279
2015-02-06	71.210	71.600	70.820	70.970	32.069	5,213,896
2015-02-05	71.000	71.820	70.700	71.360	32.245	6,125,928
2015-02-04	70.060	70.740	69.900	70.070	31.662	4,705,964
2015-02-03	70.650	70.910	69.630	70.450	31.834	5,848,305
2015-02-02	70.370	70.560	69.190	70.540	31.875	5,441,996
2015-01-30	71.040	71.870	70.200	70.310	31.771	10,089,048
2015-01-29	71.280	71.900	70.270	71.380	32.254	9,036,917
2015-01-28	71.060	71.150	70.160	70.160	31.703	8,207,178
2015-01-27	70.610	71.070	70.040	70.660	31.929	5,441,812
2015-01-26	71.420	71.560	70.710	70.880	32.028	8,382,073
2015-01-23	72.110	72.200	71.380	71.430	32.277	3,247,156
2015-01-22	71.880	72.290	71.040	72.260	32.652	5,022,616
2015-01-21	71.830	72.080	71.330	71.360	32.245	5,576,205
2015-01-20	72.620	72.640	71.430	71.810	32.449	5,047,102
2015-01-16	71.450	72.070	70.840	72.010	32.539	4,149,246
2015-01-15	72.120	72.310	71.220	71.480	32.299	3,731,891
2015-01-14	71.480	71.750	71.000	71.730	32.412	4,985,428
2015-01-13	73.140	73.910	71.600	71.970	32.521	5,311,653
2015-01-12	72.680	72.910	72.130	72.720	32.860	4,674,299
2015-01-09	73.230	73.460	72.280	72.380	32.706	4,221,229
2015-01-08	72.280	73.460	72.240	73.300	33.122	5,669,175
2015-01-07	71.710	71.850	70.910	71.450	32.286	6,065,359
2015-01-06	71.720	72.040	70.910	71.110	32.132	6,930,076
2015-01-05	72.500	72.690	71.150	71.490	32.304	6,754,997
2015-01-02	73.610	74.030	72.890	73.310	33.126	3,964,594
2014-12-31	73.880	74.540	73.260	73.290	33.117	2,693,751
2014-12-30	74.390	74.600	73.950	74.020	33.447	2,580,162
2014-12-29	74.220	74.720	74.180	74.400	33.619	2,286,154
2014-12-26	74.390	74.740	74.270	74.560	33.691	1,652,298
2014-12-24	74.230	74.780	74.090	74.450	33.641	1,574,239
2014-12-23	75.200	75.290	74.350	74.490	33.659	4,205,949
2014-12-22	73.980	75.190	73.980	74.700	33.754	4,193,062
2014-12-19	74.070	74.770	73.370	74.480	33.655	6,844,102
2014-12-18	73.190	74.080	72.900	74.070	33.470	4,948,608
2014-12-17	70.840	72.550	70.650	72.270	32.656	4,763,588
2014-12-16	71.050	72.110	70.730	70.730	31.960	5,547,854
2014-12-15	72.050	72.350	71.040	71.100	32.128	5,752,205
2014-12-12	72.540	72.610	71.770	71.770	32.430	6,080,087
2014-12-11	73.630	73.630	72.850	73.110	33.036	4,492,961
2014-12-10	73.480	73.880	72.710	72.760	32.878	4,928,725
2014-12-09	73.510	73.840	73.080	73.790	33.343	4,015,221
2014-12-08	74.190	74.540	73.780	74.120	33.492	3,434,201
2014-12-05	73.430	74.420	73.230	74.220	33.537	5,020,223
2014-12-04	73.390	73.620	73.020	73.570	33.244	3,975,824
2014-12-03	73.110	73.850	72.930	73.730	33.316	5,665,862
2014-12-02	73.230	73.740	72.920	73.690	33.063	4,796,910
2014-12-01	73.130	73.330	72.560	72.870	32.695	3,557,548
2014-11-28	72.820	73.200	72.650	73.000	32.753	2,136,112
2014-11-26	72.610	72.610	72.290	72.400	32.484	2,541,501
2014-11-25	72.440	72.620	72.250	72.440	32.502	5,247,771
2014-11-24	72.690	72.690	72.310	72.440	32.502	4,010,434
2014-11-21	72.800	72.830	72.320	72.440	32.502	3,954,836
2014-11-20	72.230	72.340	71.600	71.990	32.300	6,131,819
2014-11-19	72.500	72.740	72.200	72.460	32.511	4,027,003
2014-11-18	72.210	72.620	71.890	72.580	32.565	3,851,924

← NewerPage 50 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-07-01	1841:1000
2001-05-31	2:1
1992-12-01	100000:90823

Dividends

Ex-date	Amount
2026-08-28	0.0100 USD
2026-05-29	0.0100 USD
2026-02-27	0.0100 USD
2025-11-28	0.0100 USD
2025-08-29	0.1700 USD
2025-05-30	0.1700 USD
2025-02-28	0.1700 USD
2024-11-29	0.1700 USD
2024-08-30	0.2900 USD
2024-05-31	0.2900 USD
2024-02-29	0.2900 USD
2023-11-30	0.2900 USD
2023-08-31	0.2900 USD
2023-06-01	0.2900 USD
2023-02-23	0.2900 USD
2022-12-01	0.2900 USD
2022-09-01	0.2900 USD
2022-06-02	0.2900 USD
2022-02-24	0.2800 USD
2021-12-02	0.2800 USD
2021-09-02	0.2800 USD
2021-06-03	0.2800 USD
2021-02-25	0.2450 USD
2020-12-03	0.2450 USD
2020-08-28	0.2450 USD
2020-06-04	0.2450 USD
2020-02-27	0.2200 USD
2019-12-05	0.2200 USD
2019-08-29	0.2200 USD
2019-06-06	0.2200 USD
2019-02-28	0.1900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.