Baxter International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	17.950	18.120	17.780	18.000	17.965	7,414,100
2025-11-06	17.940	18.160	17.510	17.980	17.945	10,346,300
2025-11-05	17.870	18.080	17.470	17.950	17.916	11,329,600
2025-11-04	18.180	18.320	17.740	17.940	17.906	11,712,400
2025-11-03	18.300	18.400	18.050	18.210	18.175	11,396,800
2025-10-31	18.810	18.950	18.440	18.470	18.435	11,557,700
2025-10-30	18.940	19.810	18.420	19.160	19.123	24,018,300
2025-10-29	22.740	22.920	22.340	22.420	22.377	7,770,300
2025-10-28	23.040	23.210	22.770	22.860	22.816	5,722,700
2025-10-27	23.260	23.350	23.010	23.170	23.125	6,408,700
2025-10-24	23.240	23.280	22.940	23.020	22.976	3,719,500
2025-10-23	22.970	23.110	22.530	22.990	22.946	5,681,400

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.