Boeing Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	226.49	227.87	221.04	221.30	221.30	4,860,900
2026-05-01	230.40	231.51	227.26	227.38	227.38	3,494,200
2026-04-30	225.90	229.55	224.61	229.03	229.03	4,841,300
2026-04-29	230.22	230.26	221.15	224.11	224.11	6,377,700
2026-04-28	231.05	231.33	227.07	230.72	230.72	3,807,800
2026-04-27	233.00	235.45	229.39	231.33	231.33	4,402,600
2026-04-24	234.99	236.45	232.07	232.44	232.44	5,732,700

← NewerPage 3 of 3 · 127 trading days

Stock splits

Date	Split (new : old)
1997-06-09	2:1
1990-06-11	3:2

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.