Boeing Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 218.50 | 219.79 | 210.54 | 214.01 | 214.01 | 9,030,600 |
| 2026-07-28 | 214.00 | 223.77 | 209.35 | 221.56 | 221.56 | 10,465,400 |
| 2026-07-27 | 212.54 | 215.22 | 211.15 | 211.50 | 211.50 | 6,657,300 |
| 2026-07-24 | 210.09 | 212.49 | 208.40 | 209.52 | 209.52 | 3,742,700 |
| 2026-07-23 | 206.00 | 211.30 | 205.06 | 209.23 | 209.23 | 4,853,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1997-06-09 | 2:1 |
| 1990-06-11 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2020-02-13 | 2.0550 USD |
| 2019-11-07 | 2.0550 USD |
| 2019-08-08 | 2.0550 USD |
| 2019-05-09 | 2.0550 USD |
| 2019-02-07 | 2.0550 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
