American Express Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 364.14 | 370.00 | 361.00 | 368.54 | 364.44 | 2,752,200 |
| 2025-11-06 | 366.04 | 369.26 | 362.41 | 365.73 | 361.66 | 2,354,600 |
| 2025-11-05 | 359.69 | 367.82 | 356.41 | 365.80 | 361.73 | 2,195,800 |
| 2025-11-04 | 359.32 | 362.54 | 356.85 | 360.49 | 356.48 | 1,887,800 |
| 2025-11-03 | 361.00 | 363.54 | 358.85 | 361.62 | 357.59 | 1,822,900 |
| 2025-10-31 | 357.00 | 361.99 | 356.00 | 360.73 | 356.71 | 2,155,600 |
| 2025-10-30 | 358.59 | 365.75 | 357.96 | 358.88 | 354.88 | 2,045,100 |
| 2025-10-29 | 359.00 | 362.00 | 355.88 | 358.22 | 354.23 | 1,840,500 |
| 2025-10-28 | 361.22 | 362.53 | 359.44 | 361.03 | 357.01 | 1,416,800 |
| 2025-10-27 | 362.00 | 362.84 | 358.91 | 361.67 | 357.64 | 2,179,900 |
| 2025-10-24 | 358.40 | 362.32 | 356.87 | 357.56 | 353.58 | 2,397,500 |
| 2025-10-23 | 352.72 | 356.18 | 350.55 | 354.93 | 350.98 | 1,892,600 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2005-10-03 | 10000:8753 |
| 2000-05-11 | 3:1 |
| 1994-05-31 | 10000:8825 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-09 | 0.9500 USD |
| 2026-07-02 | 0.9500 USD |
| 2026-04-02 | 0.9500 USD |
| 2026-01-02 | 0.8200 USD |
| 2025-10-10 | 0.8200 USD |
| 2025-07-03 | 0.8200 USD |
| 2025-04-04 | 0.8200 USD |
| 2025-01-03 | 0.7000 USD |
| 2024-10-04 | 0.7000 USD |
| 2024-07-05 | 0.7000 USD |
| 2024-04-04 | 0.7000 USD |
| 2024-01-04 | 0.6000 USD |
| 2023-10-05 | 0.6000 USD |
| 2023-07-06 | 0.6000 USD |
| 2023-04-05 | 0.6000 USD |
| 2023-01-05 | 0.5200 USD |
| 2022-10-13 | 0.5200 USD |
| 2022-06-30 | 0.5200 USD |
| 2022-04-07 | 0.5200 USD |
| 2022-01-06 | 0.4300 USD |
| 2021-10-07 | 0.4300 USD |
| 2021-07-01 | 0.4300 USD |
| 2021-03-31 | 0.4300 USD |
| 2021-01-07 | 0.4300 USD |
| 2020-10-08 | 0.4300 USD |
| 2020-07-01 | 0.4300 USD |
| 2020-04-02 | 0.4300 USD |
| 2020-01-02 | 0.4300 USD |
| 2019-10-03 | 0.4300 USD |
| 2019-07-03 | 0.3900 USD |
| 2019-04-04 | 0.3900 USD |
| 2019-01-03 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
