Broadcom Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 354.19 | 354.50 | 337.27 | 349.43 | 346.82 | 21,903,200 |
| 2025-11-06 | 360.11 | 363.50 | 352.71 | 355.59 | 352.94 | 19,896,900 |
| 2025-11-05 | 350.89 | 364.87 | 350.09 | 358.98 | 356.30 | 17,087,600 |
| 2025-11-04 | 358.52 | 368.95 | 351.00 | 351.94 | 349.32 | 24,047,500 |
| 2025-11-03 | 372.00 | 374.85 | 361.98 | 362.55 | 359.85 | 17,198,900 |
| 2025-10-31 | 378.27 | 378.82 | 365.10 | 369.63 | 366.87 | 21,598,400 |
| 2025-10-30 | 386.40 | 386.40 | 370.06 | 376.47 | 373.66 | 24,295,300 |
| 2025-10-29 | 373.19 | 386.48 | 373.19 | 385.98 | 383.10 | 24,975,200 |
| 2025-10-28 | 362.62 | 374.06 | 362.53 | 372.97 | 370.19 | 21,056,000 |
| 2025-10-27 | 361.54 | 362.75 | 355.08 | 362.05 | 359.35 | 20,065,800 |
| 2025-10-24 | 352.51 | 358.30 | 350.88 | 354.13 | 351.49 | 16,143,700 |
| 2025-10-23 | 340.40 | 346.57 | 340.40 | 344.29 | 341.72 | 12,859,200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2024-07-15 | 10:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-21 | 0.6500 USD |
| 2026-06-22 | 0.6500 USD |
| 2026-03-23 | 0.6500 USD |
| 2025-12-22 | 0.6500 USD |
| 2025-09-22 | 0.5900 USD |
| 2025-06-20 | 0.5900 USD |
| 2025-03-20 | 0.5900 USD |
| 2024-12-23 | 0.5900 USD |
| 2024-09-19 | 0.5300 USD |
| 2024-06-24 | 5.2500 USD |
| 2024-03-20 | 5.2500 USD |
| 2023-12-19 | 5.2500 USD |
| 2023-09-20 | 4.6000 USD |
| 2023-06-21 | 4.6000 USD |
| 2023-03-21 | 4.6000 USD |
| 2022-12-19 | 4.6000 USD |
| 2022-09-21 | 4.1000 USD |
| 2022-06-21 | 4.1000 USD |
| 2022-03-21 | 4.1000 USD |
| 2021-12-21 | 4.1000 USD |
| 2021-09-21 | 3.6000 USD |
| 2021-06-21 | 3.6000 USD |
| 2021-03-19 | 3.6000 USD |
| 2020-12-18 | 3.6000 USD |
| 2020-09-21 | 3.2500 USD |
| 2020-06-19 | 3.2500 USD |
| 2020-03-20 | 3.2500 USD |
| 2019-12-20 | 3.2500 USD |
| 2019-09-20 | 2.6500 USD |
| 2019-06-21 | 2.6500 USD |
| 2019-03-20 | 2.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
