See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.62▲ 4.17%
← ARES stock page

Ares Management Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-06152.91154.49149.65151.26144.551,501,500
2025-11-05151.03154.30149.18153.25146.451,530,800
2025-11-04156.52158.15152.52153.01146.221,906,800
2025-11-03154.32159.07151.37155.50148.604,049,100
2025-10-31145.55149.00144.13148.71142.113,410,400
2025-10-30149.93151.06146.27147.29140.752,639,400
2025-10-29149.15153.53147.78150.52143.841,954,100
2025-10-28152.35152.90149.28150.93144.231,996,200
2025-10-27150.85152.14150.37150.97144.272,031,000
2025-10-24150.75151.68149.13149.34142.711,758,400
2025-10-23150.25151.99146.52148.43141.841,668,200
2025-10-22150.71151.66148.51150.10143.441,510,400
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-161.3500 USD
2026-06-161.3500 USD
2026-03-171.3500 USD
2025-12-171.1200 USD
2025-12-150.8438 USD
2025-09-161.1200 USD
2025-06-161.1200 USD
2025-03-171.1200 USD
2024-12-170.9300 USD
2024-09-160.9300 USD
2024-06-140.9300 USD
2024-03-140.9300 USD
2023-12-140.7700 USD
2023-09-140.7700 USD
2023-06-150.7700 USD
2023-03-160.7700 USD
2022-12-150.6100 USD
2022-09-150.6100 USD
2022-06-150.6100 USD
2022-03-160.6100 USD
2021-12-160.4700 USD
2021-09-150.4700 USD
2021-06-150.4700 USD
2021-03-160.4700 USD
2020-12-160.4000 USD
2020-09-150.4000 USD
2020-06-150.4000 USD
2020-03-160.4000 USD
2019-12-160.3200 USD
2019-09-130.3200 USD
2019-06-130.3200 USD
2019-03-140.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.