See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← APO stock page

Apollo Global Management, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2011-04-2018.39018.39018.10018.2307.030498,200
2011-04-1918.25018.32018.08018.2007.019405,000
2011-04-1818.50018.59017.96018.1807.011720,700
2011-04-1518.28018.69018.21018.5007.134963,000
2011-04-1418.01018.27018.00018.2507.038408,000
2011-04-1318.37018.37018.01018.1006.980199,600
2011-04-1218.10018.34017.87018.1907.015624,600
2011-04-1117.94018.10017.90018.0606.965486,000
2011-04-0818.01018.15017.88018.0006.941304,500
2011-04-0718.34018.35018.00018.0106.945702,100
2011-04-0618.01018.15017.88018.1006.980474,900
2011-04-0517.88018.03017.65017.9806.9342,353,300
2011-04-0418.07018.16017.80017.8806.8951,846,600
2011-04-0118.01018.23017.89018.0006.9413,199,400
2011-03-3118.05018.59017.91018.0006.9419,582,800
2011-03-3018.70019.00018.15018.2007.01930,086,900
← NewerPage 66 of 66 · 3,916 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.5625 USD
2026-05-190.5625 USD
2026-02-190.5100 USD
2025-11-170.5100 USD
2025-08-180.5100 USD
2025-05-160.5100 USD
2025-02-180.4625 USD
2024-11-180.4625 USD
2024-08-160.4625 USD
2024-05-160.4625 USD
2024-02-160.4300 USD
2023-11-160.4300 USD
2023-08-170.4300 USD
2023-05-190.4300 USD
2023-02-170.4000 USD
2022-11-160.4000 USD
2022-08-170.4000 USD
2022-05-170.4000 USD
2022-02-170.4000 USD
2021-11-180.5000 USD
2021-08-180.5000 USD
2021-05-190.5000 USD
2021-02-180.6000 USD
2020-11-190.5100 USD
2020-08-170.4900 USD
2020-05-150.4200 USD
2020-02-100.8900 USD
2019-11-190.5000 USD
2019-08-150.5000 USD
2019-05-200.4600 USD
2019-02-200.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.