Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	16.310	16.530	15.770	15.900	6.208	160,100
2011-07-15	16.380	16.800	16.220	16.500	6.442	162,800
2011-07-14	16.250	16.750	16.020	16.260	6.349	131,500
2011-07-13	16.790	16.790	16.050	16.390	6.399	102,100
2011-07-12	16.750	16.900	16.260	16.650	6.501	75,900
2011-07-11	16.850	16.990	16.360	16.540	6.458	50,700
2011-07-08	17.280	17.280	16.700	17.000	6.638	139,400
2011-07-07	17.170	17.170	16.760	16.870	6.587	164,900
2011-07-06	16.910	17.000	16.700	16.880	6.591	141,800
2011-07-05	17.080	17.250	16.910	16.990	6.634	158,700
2011-07-01	17.120	17.230	16.880	17.140	6.692	150,400
2011-06-30	17.200	17.270	17.050	17.200	6.716	227,800
2011-06-29	16.420	17.680	16.280	17.130	6.688	515,200
2011-06-28	16.420	17.060	16.250	16.590	6.477	378,500
2011-06-27	16.020	16.250	15.990	16.120	6.294	24,600
2011-06-24	16.010	16.190	15.990	16.000	6.247	174,100
2011-06-23	16.220	16.290	16.000	16.100	6.286	146,800
2011-06-22	15.970	16.460	15.970	16.320	6.372	295,200
2011-06-21	15.820	16.300	15.760	16.000	6.247	244,900
2011-06-20	15.930	15.990	15.620	15.700	6.130	45,000
2011-06-17	15.970	16.010	15.810	15.950	6.228	200,300
2011-06-16	15.790	16.050	15.630	15.870	6.196	187,600
2011-06-15	15.850	16.250	15.800	15.970	6.235	210,800
2011-06-14	15.620	16.030	15.620	16.000	6.247	114,700
2011-06-13	15.590	15.790	15.270	15.510	6.056	560,500
2011-06-10	16.430	16.470	15.480	15.640	6.107	335,300
2011-06-09	16.650	16.950	16.210	16.290	6.360	250,900
2011-06-08	16.940	17.050	16.740	16.750	6.540	180,600
2011-06-07	17.450	17.470	16.850	16.920	6.606	219,700
2011-06-06	17.850	17.890	17.330	17.400	6.794	183,600
2011-06-03	17.560	17.970	17.560	17.850	6.969	75,800
2011-06-02	17.950	17.950	17.710	17.860	6.973	70,100
2011-06-01	17.870	18.100	17.690	17.930	7.001	770,100
2011-05-31	18.050	18.180	17.900	18.020	7.036	329,100
2011-05-27	17.840	18.490	17.800	18.190	7.102	622,800
2011-05-26	17.320	17.970	17.320	17.750	6.930	430,700
2011-05-25	17.600	17.710	17.260	17.370	6.782	285,000
2011-05-24	17.680	17.970	17.530	17.570	6.860	205,900
2011-05-23	17.410	17.990	17.380	17.600	6.872	309,200
2011-05-20	17.760	18.080	17.760	17.850	6.969	508,200
2011-05-19	17.730	18.000	17.390	17.770	6.938	369,400
2011-05-18	17.370	18.180	17.180	17.850	6.884	823,900
2011-05-17	17.860	17.900	16.800	17.180	6.625	980,900
2011-05-16	18.420	18.500	17.590	17.830	6.876	988,800
2011-05-13	18.650	18.650	18.060	18.270	7.046	810,300
2011-05-12	18.800	18.910	18.040	18.420	7.103	722,000
2011-05-11	18.760	18.760	18.380	18.480	7.127	371,000
2011-05-10	18.600	18.760	18.480	18.710	7.215	666,400
2011-05-09	18.340	18.560	18.300	18.500	7.134	965,400
2011-05-06	18.170	18.170	17.910	17.970	6.930	405,600
2011-05-05	17.880	18.090	17.700	17.940	6.918	412,200
2011-05-04	18.230	18.340	17.750	17.980	6.934	614,000
2011-05-03	18.030	18.350	18.020	18.270	7.046	377,400
2011-05-02	18.070	18.300	17.930	18.190	7.015	555,700
2011-04-29	18.180	18.190	17.930	18.080	6.972	196,000
2011-04-28	18.110	18.270	17.860	18.110	6.984	539,400
2011-04-27	18.100	18.200	18.040	18.180	7.011	275,400
2011-04-26	18.210	18.240	17.900	18.180	7.011	622,700
2011-04-25	18.040	18.250	18.040	18.060	6.965	280,800
2011-04-21	18.300	18.350	17.830	18.110	6.984	1,196,100

← NewerPage 65 of 66 · 3,916 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.