Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	10.360	10.740	10.350	10.520	4.177	222,700
2011-10-10	10.450	10.780	10.260	10.450	4.149	120,300
2011-10-07	10.400	10.400	10.210	10.250	4.070	78,800
2011-10-06	10.150	10.410	9.950	10.340	4.105	433,500
2011-10-05	9.850	10.490	9.660	10.300	4.090	932,700
2011-10-04	9.500	10.020	8.850	9.900	3.931	464,400
2011-10-03	10.260	10.510	9.500	9.610	3.816	539,200
2011-09-30	10.250	10.470	10.110	10.240	4.066	169,500
2011-09-29	10.080	10.260	9.900	10.250	4.070	192,200
2011-09-28	10.180	10.220	9.860	9.970	3.959	199,200
2011-09-27	10.160	10.800	10.070	10.150	4.030	412,200
2011-09-26	10.630	10.830	9.920	10.000	3.970	318,200
2011-09-23	10.360	10.360	9.830	10.050	3.990	374,900
2011-09-22	11.000	11.170	10.290	10.350	4.109	384,800
2011-09-21	11.590	11.790	11.060	11.110	4.411	94,700
2011-09-20	11.910	11.990	11.520	11.610	4.610	110,900
2011-09-19	11.730	11.900	11.500	11.860	4.709	76,300
2011-09-16	11.900	12.000	11.800	12.000	4.765	164,600
2011-09-15	11.890	11.930	11.720	11.840	4.701	207,900
2011-09-14	11.430	11.990	11.310	11.830	4.697	751,200
2011-09-13	11.220	11.530	11.000	11.330	4.499	642,800
2011-09-12	11.360	11.360	10.680	10.850	4.308	296,700
2011-09-09	11.130	11.750	11.090	11.500	4.566	288,800
2011-09-08	11.860	11.860	11.160	11.220	4.455	118,600
2011-09-07	12.370	12.610	11.670	11.920	4.733	241,800
2011-09-06	12.020	12.260	12.010	12.190	4.840	110,600
2011-09-02	12.660	12.720	12.020	12.120	4.812	176,700
2011-09-01	13.000	13.000	12.810	12.910	5.126	374,900
2011-08-31	12.970	13.250	12.890	12.970	5.150	405,700
2011-08-30	12.560	12.900	12.480	12.800	5.082	305,800
2011-08-29	12.690	12.930	12.380	12.610	5.007	453,300
2011-08-26	13.000	13.000	12.220	12.510	4.967	375,600
2011-08-25	13.350	13.360	12.850	13.000	5.162	117,300
2011-08-24	13.400	13.400	13.060	13.180	5.233	459,000
2011-08-23	13.370	13.440	13.030	13.350	5.301	397,400
2011-08-22	13.950	14.000	12.800	13.220	5.249	191,600
2011-08-19	13.820	14.080	13.650	13.850	5.499	298,800
2011-08-18	13.620	14.090	13.400	13.980	5.551	166,000
2011-08-17	14.020	14.670	14.020	14.440	5.638	154,800
2011-08-16	13.330	14.210	13.320	14.170	5.533	419,200
2011-08-15	13.160	13.800	13.140	13.330	5.205	292,400
2011-08-12	13.970	13.970	13.100	13.280	5.185	675,200
2011-08-11	13.310	13.640	13.000	13.610	5.314	393,200
2011-08-10	14.000	14.200	13.020	13.610	5.314	397,700
2011-08-09	12.950	15.240	12.750	14.140	5.521	837,400
2011-08-08	13.550	14.140	12.810	13.240	5.170	817,600
2011-08-05	15.010	15.380	12.950	14.050	5.486	326,300
2011-08-04	16.630	16.970	14.800	14.930	5.829	347,400
2011-08-03	16.750	17.380	16.230	16.730	6.532	349,600
2011-08-02	17.630	17.630	16.370	16.820	6.567	226,500
2011-08-01	17.450	17.940	16.970	17.500	6.833	250,600
2011-07-29	16.740	17.380	16.330	17.310	6.759	153,600
2011-07-28	16.760	16.990	16.570	16.870	6.587	101,000
2011-07-27	17.350	17.380	16.670	16.810	6.563	98,300
2011-07-26	17.210	17.450	17.100	17.280	6.747	280,300
2011-07-25	17.250	17.430	16.900	17.200	6.716	287,600
2011-07-22	16.790	17.000	16.550	16.940	6.614	194,000
2011-07-21	16.630	16.940	16.420	16.750	6.540	310,100
2011-07-20	16.030	16.370	15.960	16.340	6.380	146,500
2011-07-19	16.130	16.240	15.830	16.000	6.247	320,300

← NewerPage 64 of 66 · 3,916 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.