Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	13.290	13.990	13.270	13.930	5.627	214,500
2012-01-05	13.010	13.610	12.940	13.400	5.413	248,400
2012-01-04	12.960	13.200	12.800	13.110	5.296	97,200
2012-01-03	12.500	13.310	12.500	13.050	5.271	465,400
2011-12-30	12.230	12.420	12.200	12.410	5.013	144,100
2011-12-29	12.470	12.540	12.250	12.290	4.964	174,700
2011-12-28	12.260	12.510	12.240	12.480	5.041	137,400
2011-12-27	12.250	12.360	12.070	12.300	4.968	132,900
2011-12-23	12.290	12.320	12.070	12.300	4.968	68,400
2011-12-22	12.320	12.320	12.030	12.270	4.956	181,400
2011-12-21	12.090	12.250	11.950	12.240	4.944	56,000
2011-12-20	11.980	12.190	11.790	12.110	4.892	253,100
2011-12-19	11.950	12.200	11.160	11.840	4.783	551,900
2011-12-16	12.640	12.750	11.600	11.760	4.750	353,600
2011-12-15	12.780	12.890	12.220	12.570	5.078	145,300
2011-12-14	13.130	13.130	12.340	12.700	5.130	78,800
2011-12-13	13.060	13.400	13.060	13.250	5.352	211,800
2011-12-12	13.390	13.410	13.030	13.190	5.328	195,000
2011-12-09	13.250	13.740	13.140	13.560	5.477	305,200
2011-12-08	13.430	13.580	12.870	13.170	5.320	380,200
2011-12-07	13.980	13.980	13.390	13.590	5.490	283,900
2011-12-06	13.800	14.040	13.670	13.970	5.643	90,800
2011-12-05	13.220	14.210	13.220	13.820	5.582	381,000
2011-12-02	12.770	13.160	12.770	13.000	5.251	105,400
2011-12-01	12.520	12.670	12.420	12.650	5.110	191,700
2011-11-30	12.230	12.690	12.110	12.520	5.057	171,700
2011-11-29	11.750	12.360	11.740	12.080	4.880	136,000
2011-11-28	11.510	11.870	11.450	11.600	4.686	230,000
2011-11-25	11.260	11.310	11.100	11.120	4.492	31,900
2011-11-23	11.510	11.560	11.170	11.330	4.577	193,800
2011-11-22	11.480	11.670	11.130	11.580	4.678	17,000
2011-11-21	12.100	12.100	11.250	11.720	4.653	226,600
2011-11-18	12.200	12.590	12.160	12.300	4.884	59,000
2011-11-17	12.870	12.990	12.050	12.100	4.804	161,000
2011-11-16	12.640	13.070	12.640	12.970	5.150	98,500
2011-11-15	12.650	12.890	12.270	12.740	5.058	272,700
2011-11-14	13.160	13.160	12.890	12.970	5.150	132,500
2011-11-11	13.390	13.590	12.930	13.140	5.217	316,500
2011-11-10	13.960	14.010	12.880	13.220	5.249	329,800
2011-11-09	13.560	13.890	13.390	13.810	5.483	309,000
2011-11-08	13.970	14.040	13.660	13.810	5.483	188,300
2011-11-07	13.190	13.950	13.190	13.910	5.523	354,900
2011-11-04	12.970	13.250	12.910	13.220	5.249	128,000
2011-11-03	12.250	13.380	12.180	13.040	5.177	191,700
2011-11-02	13.070	13.180	12.750	13.090	5.197	220,700
2011-11-01	12.700	12.970	12.610	12.820	5.090	176,100
2011-10-31	13.050	13.390	13.050	13.250	5.261	140,000
2011-10-28	13.190	13.330	13.060	13.280	5.273	133,200
2011-10-27	12.630	13.300	12.630	13.290	5.277	317,600
2011-10-26	11.870	12.360	11.780	12.140	4.820	191,800
2011-10-25	11.720	11.760	11.540	11.690	4.641	88,000
2011-10-24	11.350	11.810	11.180	11.770	4.673	412,000
2011-10-21	11.030	11.370	10.940	11.270	4.475	227,700
2011-10-20	10.610	11.050	10.510	10.900	4.328	267,800
2011-10-19	10.770	11.070	10.450	10.540	4.185	524,800
2011-10-18	10.830	10.930	10.600	10.730	4.260	345,800
2011-10-17	10.900	10.920	10.710	10.770	4.276	275,000
2011-10-14	10.830	10.990	10.610	10.770	4.276	218,200
2011-10-13	10.770	10.810	10.500	10.730	4.260	241,300
2011-10-12	10.650	10.950	10.470	10.840	4.304	238,200

← NewerPage 63 of 66 · 3,916 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.