Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	14.340	14.700	14.210	14.450	6.028	215,200
2012-04-02	14.370	14.570	14.080	14.400	6.007	201,400
2012-03-30	14.500	14.500	14.120	14.280	5.957	115,400
2012-03-29	14.190	14.660	14.160	14.400	6.007	272,800
2012-03-28	14.220	14.490	14.010	14.250	5.945	155,200
2012-03-27	14.450	14.500	14.140	14.180	5.916	176,700
2012-03-26	14.370	14.510	14.300	14.410	6.012	116,300
2012-03-23	14.340	14.350	14.050	14.260	5.949	150,800
2012-03-22	14.500	14.690	14.230	14.270	5.953	126,500
2012-03-21	14.330	14.560	14.190	14.560	6.074	304,900
2012-03-20	14.280	14.580	14.250	14.320	5.974	164,800
2012-03-19	14.580	14.600	14.150	14.420	6.016	219,600
2012-03-16	14.460	14.710	14.310	14.580	6.083	464,300
2012-03-15	14.380	14.460	14.290	14.360	5.991	85,200
2012-03-14	14.270	14.500	14.120	14.380	5.999	220,700
2012-03-13	14.300	14.320	14.090	14.250	5.945	214,500
2012-03-12	14.340	14.340	14.110	14.270	5.953	125,400
2012-03-09	14.100	14.250	13.960	14.220	5.932	119,600
2012-03-08	14.060	14.060	13.780	14.020	5.849	162,500
2012-03-07	13.900	14.230	13.680	13.850	5.778	310,900
2012-03-06	13.900	13.970	13.680	13.830	5.770	240,500
2012-03-05	13.900	14.100	13.860	14.060	5.866	468,800
2012-03-02	13.920	14.060	13.840	13.920	5.807	144,800
2012-03-01	14.080	14.080	13.900	13.960	5.824	106,000
2012-02-29	14.020	14.030	13.870	14.020	5.849	136,400
2012-02-28	14.030	14.090	13.920	13.950	5.820	158,800
2012-02-27	14.090	14.180	13.970	14.030	5.853	378,000
2012-02-24	14.060	14.240	13.930	14.160	5.907	197,000
2012-02-23	14.210	14.290	13.900	13.930	5.811	189,700
2012-02-22	14.190	14.340	13.950	14.160	5.907	268,900
2012-02-21	14.050	14.160	13.800	13.920	5.807	40,800
2012-02-17	14.470	14.710	14.400	14.490	5.853	291,600
2012-02-16	14.710	14.860	14.380	14.380	5.809	353,300
2012-02-15	14.720	14.970	14.670	14.820	5.986	429,800
2012-02-14	14.510	14.720	14.380	14.510	5.861	283,500
2012-02-13	14.670	14.820	14.280	14.400	5.817	242,700
2012-02-10	14.190	15.140	14.020	14.400	5.817	751,900
2012-02-09	15.060	15.460	14.950	15.340	6.196	347,800
2012-02-08	15.060	15.160	14.820	15.010	6.063	278,600
2012-02-07	14.790	15.480	14.700	15.090	6.095	359,800
2012-02-06	14.830	14.930	14.700	14.840	5.994	107,700
2012-02-03	14.770	14.960	14.630	14.850	5.998	115,500
2012-02-02	14.710	14.960	14.580	14.630	5.910	108,900
2012-02-01	14.980	15.220	14.640	14.680	5.930	204,800
2012-01-31	14.410	15.060	14.340	14.880	6.011	164,200
2012-01-30	14.970	15.070	14.120	14.420	5.825	174,000
2012-01-27	14.580	15.170	14.450	15.110	6.104	221,200
2012-01-26	14.600	14.880	14.540	14.650	5.918	303,800
2012-01-25	14.910	15.100	14.460	14.470	5.845	145,600
2012-01-24	15.030	15.030	14.520	14.900	6.019	1,515,800
2012-01-23	14.980	15.320	14.040	15.150	6.120	149,700
2012-01-20	14.930	15.230	14.810	14.960	6.043	2,252,600
2012-01-19	14.490	14.830	14.270	14.750	5.958	104,400
2012-01-18	14.230	14.490	14.030	14.470	5.845	204,700
2012-01-17	13.500	14.370	13.500	14.120	5.704	550,400
2012-01-13	13.590	13.850	13.500	13.650	5.514	84,500
2012-01-12	13.560	13.850	13.480	13.700	5.534	85,000
2012-01-11	13.800	13.940	13.480	13.580	5.485	57,400
2012-01-10	13.670	13.900	13.670	13.860	5.599	69,900
2012-01-09	13.980	13.980	13.510	13.520	5.461	80,100

← NewerPage 62 of 66 · 3,916 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.