Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-27	12.680	12.770	12.400	12.660	5.399	145,200
2012-06-26	12.760	12.870	12.650	12.680	5.408	327,500
2012-06-25	12.800	12.840	12.610	12.720	5.425	298,800
2012-06-22	12.920	13.010	12.840	12.900	5.502	110,400
2012-06-21	12.960	13.020	12.770	12.910	5.506	261,700
2012-06-20	12.960	12.960	12.830	12.910	5.506	233,600
2012-06-19	12.880	13.000	12.800	12.910	5.506	262,500
2012-06-18	12.850	12.850	12.550	12.780	5.450	108,100
2012-06-15	12.750	12.990	12.740	12.830	5.472	210,300
2012-06-14	12.690	12.840	12.610	12.760	5.442	93,400
2012-06-13	12.590	12.870	12.530	12.700	5.416	141,200
2012-06-12	12.470	12.720	12.470	12.670	5.404	332,100
2012-06-11	12.750	12.770	12.550	12.620	5.382	268,500
2012-06-08	12.430	12.690	12.420	12.690	5.412	223,800
2012-06-07	12.170	12.550	12.110	12.500	5.331	255,200
2012-06-06	11.700	12.050	11.400	12.000	5.118	339,200
2012-06-05	11.360	11.650	11.050	11.600	4.947	331,700
2012-06-04	11.380	11.460	11.260	11.420	4.870	312,800
2012-06-01	11.210	11.720	10.990	11.360	4.845	395,100
2012-05-31	11.720	11.770	11.430	11.670	4.977	255,200
2012-05-30	11.880	11.880	11.640	11.680	4.981	253,300
2012-05-29	11.940	12.130	11.820	12.010	5.122	159,200
2012-05-25	11.710	11.830	11.620	11.820	5.041	152,000
2012-05-24	11.690	11.840	11.490	11.730	5.003	365,800
2012-05-23	11.180	11.710	11.120	11.680	4.981	724,200
2012-05-22	10.990	11.250	10.880	11.190	4.772	297,800
2012-05-21	10.420	11.040	10.420	11.010	4.696	316,800
2012-05-18	10.790	11.020	10.440	10.540	4.495	373,600
2012-05-17	11.120	11.190	10.490	10.760	4.589	1,268,500
2012-05-16	11.700	11.950	11.440	11.460	4.781	521,200
2012-05-15	11.750	11.830	11.480	11.610	4.843	307,200
2012-05-14	11.860	12.030	11.740	11.890	4.960	253,600
2012-05-11	12.000	12.230	11.580	11.950	4.985	518,300
2012-05-10	12.100	12.590	12.000	12.030	5.019	357,500
2012-05-09	12.800	12.930	12.020	12.040	5.023	355,500
2012-05-08	12.970	13.320	12.560	12.850	5.361	621,500
2012-05-07	11.970	12.300	11.970	12.200	5.090	405,000
2012-05-04	12.300	12.300	11.980	12.160	5.073	154,300
2012-05-03	12.630	12.720	12.280	12.340	5.148	149,000
2012-05-02	12.820	13.000	12.560	12.650	5.277	207,000
2012-05-01	12.840	13.040	12.770	12.910	5.386	172,600
2012-04-30	13.110	13.190	12.790	12.840	5.357	172,000
2012-04-27	13.160	13.300	12.970	13.110	5.469	173,600
2012-04-26	13.280	13.280	12.990	13.100	5.465	282,500
2012-04-25	13.330	13.620	13.060	13.230	5.519	317,100
2012-04-24	12.960	13.330	12.900	13.220	5.515	217,300
2012-04-23	12.900	12.990	12.520	12.950	5.403	244,200
2012-04-20	13.590	13.590	12.890	12.990	5.419	173,900
2012-04-19	13.620	13.860	13.270	13.510	5.636	217,700
2012-04-18	13.490	13.930	13.370	13.720	5.724	204,200
2012-04-17	13.350	13.640	13.040	13.510	5.636	266,600
2012-04-16	13.570	13.830	13.200	13.320	5.557	178,300
2012-04-13	13.790	13.820	13.520	13.560	5.657	155,600
2012-04-12	13.540	13.880	13.540	13.850	5.778	185,300
2012-04-11	13.930	14.040	13.770	13.990	5.836	131,200
2012-04-10	14.140	14.190	13.570	13.650	5.695	131,600
2012-04-09	14.130	14.230	14.000	14.160	5.907	103,500
2012-04-05	14.120	14.480	14.120	14.350	5.987	66,100
2012-04-04	14.380	14.380	13.910	14.130	5.895	265,800
2012-04-03	14.340	14.700	14.210	14.450	6.028	215,200

← NewerPage 61 of 66 · 3,915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.