Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-21	15.000	15.060	14.750	14.960	6.493	272,700
2012-09-20	14.850	15.000	14.720	14.920	6.475	175,100
2012-09-19	14.870	15.000	14.640	14.990	6.506	356,900
2012-09-18	14.950	14.960	14.750	14.830	6.436	241,800
2012-09-17	14.590	15.000	14.590	14.950	6.488	429,700
2012-09-14	14.250	14.890	14.250	14.540	6.311	386,800
2012-09-13	14.000	14.200	13.660	14.160	6.146	194,700
2012-09-12	14.070	14.100	13.790	13.960	6.059	91,700
2012-09-11	13.850	14.240	13.760	13.920	6.041	270,900
2012-09-10	13.850	13.990	13.670	13.900	6.033	104,800
2012-09-07	13.560	13.910	13.560	13.910	6.037	88,500
2012-09-06	13.560	13.870	13.430	13.590	5.898	148,100
2012-09-05	13.340	13.480	13.200	13.480	5.850	141,900
2012-09-04	13.320	13.600	13.250	13.290	5.768	108,600
2012-08-31	13.500	13.500	13.160	13.260	5.755	37,300
2012-08-30	13.490	13.560	13.260	13.400	5.816	993,500
2012-08-29	13.500	13.680	13.420	13.500	5.859	112,900
2012-08-28	13.280	13.530	13.130	13.480	5.850	162,800
2012-08-27	13.460	13.530	13.210	13.280	5.764	108,500
2012-08-24	13.660	13.660	13.390	13.450	5.837	112,300
2012-08-23	13.520	13.810	13.370	13.720	5.955	284,000
2012-08-22	13.510	13.840	13.400	13.840	5.903	266,500
2012-08-21	13.450	13.550	13.400	13.490	5.753	225,800
2012-08-20	13.210	13.500	13.150	13.470	5.745	60,900
2012-08-17	13.320	13.340	13.160	13.270	5.659	42,600
2012-08-16	13.230	13.580	13.120	13.320	5.681	397,700
2012-08-15	13.270	13.380	13.190	13.270	5.659	266,800
2012-08-14	13.250	13.490	13.190	13.240	5.647	471,100
2012-08-13	13.460	13.530	13.230	13.230	5.642	189,300
2012-08-10	13.530	13.610	13.350	13.520	5.766	161,800
2012-08-09	13.590	13.650	13.490	13.540	5.775	140,500
2012-08-08	13.600	13.960	13.380	13.750	5.864	77,800
2012-08-07	13.750	13.780	13.470	13.550	5.779	225,500
2012-08-06	13.810	13.820	13.260	13.470	5.745	193,100
2012-08-03	13.940	13.940	13.570	13.730	5.856	81,800
2012-08-02	13.850	14.030	12.950	13.510	5.762	393,600
2012-08-01	13.660	14.180	13.640	14.000	5.971	195,600
2012-07-31	13.360	13.580	13.340	13.570	5.787	98,900
2012-07-30	13.200	13.650	13.200	13.340	5.689	88,300
2012-07-27	12.990	13.240	12.850	13.200	5.630	60,000
2012-07-26	13.120	13.250	12.870	12.920	5.510	78,500
2012-07-25	13.330	13.500	13.200	13.230	5.642	94,600
2012-07-24	13.360	13.450	13.080	13.320	5.681	95,700
2012-07-23	13.310	13.460	13.170	13.410	5.719	50,500
2012-07-20	13.010	13.460	12.960	13.410	5.719	179,800
2012-07-19	13.210	13.210	13.010	13.150	5.608	119,200
2012-07-18	13.040	13.190	12.810	13.160	5.613	929,900
2012-07-17	12.900	13.090	12.830	13.030	5.557	136,600
2012-07-16	12.830	13.000	12.720	12.970	5.532	91,700
2012-07-13	12.850	12.940	12.720	12.940	5.519	53,300
2012-07-12	12.440	12.810	12.370	12.780	5.450	161,000
2012-07-11	12.600	12.910	12.490	12.550	5.352	136,500
2012-07-10	12.270	12.640	12.000	12.500	5.331	394,300
2012-07-09	12.520	12.560	12.330	12.380	5.280	89,600
2012-07-06	12.710	12.710	12.390	12.570	5.361	51,600
2012-07-05	12.740	12.900	12.620	12.770	5.446	85,900
2012-07-03	12.720	12.770	12.660	12.670	5.404	78,100
2012-07-02	12.440	12.770	12.390	12.730	5.429	236,300
2012-06-29	12.530	12.560	12.300	12.400	5.288	314,200
2012-06-28	12.590	12.630	12.210	12.250	5.224	387,900

← NewerPage 60 of 66 · 3,915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.