Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-19	16.670	17.040	16.670	16.940	7.555	168,000
2012-12-18	16.700	17.040	16.640	16.920	7.546	316,100
2012-12-17	16.400	16.810	16.400	16.660	7.430	170,100
2012-12-14	16.400	16.560	16.280	16.430	7.328	222,900
2012-12-13	16.160	16.530	16.080	16.530	7.372	552,200
2012-12-12	16.460	16.460	15.970	16.130	7.194	319,200
2012-12-11	16.320	16.470	16.180	16.380	7.305	195,800
2012-12-10	16.040	16.300	15.930	16.260	7.252	78,700
2012-12-07	16.310	16.370	15.970	16.030	7.149	110,000
2012-12-06	15.870	16.290	15.790	16.200	7.225	182,100
2012-12-05	15.750	16.040	15.750	15.920	7.100	438,100
2012-12-04	15.760	15.900	15.650	15.800	7.047	189,000
2012-12-03	15.850	15.930	15.610	15.760	7.029	427,600
2012-11-30	15.410	15.770	15.410	15.690	6.997	485,200
2012-11-29	15.470	15.680	15.350	15.570	6.944	441,400
2012-11-28	15.310	15.640	15.160	15.460	6.895	148,400
2012-11-27	15.300	15.500	15.140	15.340	6.841	192,700
2012-11-26	15.290	15.400	15.120	15.270	6.810	173,800
2012-11-23	15.250	15.340	15.120	15.330	6.837	251,400
2012-11-21	15.100	15.210	14.950	15.180	6.770	503,700
2012-11-20	14.760	15.140	14.740	15.130	6.748	728,900
2012-11-19	14.310	15.010	14.250	14.900	6.467	411,100
2012-11-16	14.340	14.480	14.110	14.140	6.137	137,800
2012-11-15	14.100	14.500	14.020	14.250	6.185	596,700
2012-11-14	14.630	14.700	13.830	14.050	6.098	1,445,300
2012-11-13	14.470	14.710	14.320	14.610	6.341	139,700
2012-11-12	14.220	14.540	14.220	14.520	6.302	167,200
2012-11-09	14.420	14.710	14.140	14.220	6.172	233,200
2012-11-08	14.720	14.950	14.040	14.050	6.098	284,400
2012-11-07	14.910	14.910	14.200	14.450	6.271	381,800
2012-11-06	14.800	15.110	14.570	15.110	6.558	367,700
2012-11-05	14.920	15.070	14.640	14.810	6.428	184,000
2012-11-02	15.460	15.480	14.820	14.920	6.475	171,300
2012-11-01	15.240	15.470	15.080	15.430	6.697	219,600
2012-10-31	15.170	15.330	14.880	15.190	6.593	287,000
2012-10-26	15.130	15.300	14.340	14.810	6.428	261,900
2012-10-25	15.010	15.250	14.910	15.190	6.593	292,200
2012-10-24	15.070	15.160	14.630	14.920	6.475	487,700
2012-10-23	15.140	15.190	14.700	15.030	6.523	556,600
2012-10-22	14.990	15.200	14.920	15.110	6.558	250,000
2012-10-19	15.110	15.340	14.960	15.040	6.528	143,700
2012-10-18	15.070	15.190	14.970	15.060	6.536	258,300
2012-10-17	14.960	15.150	14.890	15.060	6.536	395,900
2012-10-16	14.890	15.070	14.580	15.030	6.523	508,600
2012-10-15	14.480	14.980	14.410	14.920	6.475	359,400
2012-10-12	14.370	14.520	14.270	14.480	6.284	270,400
2012-10-11	14.760	14.910	14.400	14.590	6.332	408,200
2012-10-10	14.570	14.810	14.480	14.660	6.363	290,800
2012-10-09	14.850	14.900	14.570	14.590	6.332	292,100
2012-10-08	14.680	14.910	14.620	14.900	6.467	363,100
2012-10-05	14.760	14.890	14.470	14.740	6.397	377,900
2012-10-04	14.400	14.870	14.400	14.710	6.384	366,700
2012-10-03	14.350	14.430	13.840	14.420	6.258	385,300
2012-10-02	14.490	14.740	14.200	14.370	6.237	380,700
2012-10-01	14.750	14.860	14.280	14.520	6.302	516,600
2012-09-28	14.920	14.920	14.170	14.660	6.363	265,600
2012-09-27	14.800	15.010	14.680	14.820	6.432	469,100
2012-09-26	14.620	14.960	14.610	14.780	6.415	298,000
2012-09-25	14.850	15.020	14.640	14.650	6.358	286,700
2012-09-24	14.860	14.990	14.710	14.840	6.441	101,500

← NewerPage 59 of 66 · 3,915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.