Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-19	23.130	23.260	22.590	22.770	10.658	890,200
2013-03-18	23.370	23.370	22.900	23.030	10.779	1,039,000
2013-03-15	23.680	23.880	23.050	23.470	10.985	911,100
2013-03-14	24.110	24.140	23.200	23.680	11.083	914,400
2013-03-13	24.050	24.210	23.910	24.000	11.233	516,700
2013-03-12	24.030	24.500	23.720	23.900	11.186	382,200
2013-03-11	24.000	24.500	23.540	24.000	11.233	603,200
2013-03-08	24.100	24.480	23.800	24.000	11.233	338,500
2013-03-07	23.890	24.000	23.750	23.990	11.229	346,000
2013-03-06	24.110	24.110	23.820	23.910	11.191	505,000
2013-03-05	23.960	24.870	23.930	24.000	11.233	467,400
2013-03-04	23.700	23.980	23.550	23.700	11.093	1,006,000
2013-03-01	23.270	23.700	23.030	23.410	10.957	363,200
2013-02-28	22.960	23.920	22.780	23.510	11.004	535,900
2013-02-27	22.450	23.180	22.390	22.910	10.723	250,600
2013-02-26	22.600	22.720	21.710	22.440	10.503	491,800
2013-02-25	22.150	23.240	21.960	22.450	10.508	1,434,400
2013-02-22	21.440	22.150	21.000	21.870	10.236	1,141,900
2013-02-21	22.210	22.280	21.110	21.200	9.923	1,630,400
2013-02-20	23.000	23.850	22.090	22.280	10.428	1,546,300
2013-02-19	22.190	23.070	22.030	22.750	10.648	1,594,800
2013-02-15	21.380	22.370	21.250	22.200	10.391	1,983,900
2013-02-14	21.650	22.430	21.560	22.270	9.932	775,800
2013-02-13	22.160	22.260	21.550	21.600	9.633	537,700
2013-02-12	22.190	22.360	21.890	21.980	9.803	366,500
2013-02-11	22.890	22.890	22.060	22.170	9.887	450,300
2013-02-08	23.950	23.950	22.440	22.690	10.119	756,500
2013-02-07	22.310	22.500	21.760	22.150	9.879	391,400
2013-02-06	22.100	23.000	21.890	22.010	9.816	381,100
2013-02-05	22.300	22.480	21.760	21.970	9.798	425,200
2013-02-04	22.150	22.470	21.570	22.210	9.905	634,400
2013-02-01	22.740	23.400	22.530	22.770	10.155	1,072,800
2013-01-31	20.910	22.600	20.850	22.270	9.932	806,100
2013-01-30	21.010	21.180	20.860	20.940	9.339	1,268,800
2013-01-29	21.140	21.270	20.770	21.200	9.455	446,800
2013-01-28	21.260	21.490	20.990	21.190	9.450	271,200
2013-01-25	21.080	21.460	20.930	21.260	9.482	266,800
2013-01-24	21.250	21.410	20.810	21.010	9.370	466,700
2013-01-23	21.470	21.490	21.190	21.240	9.473	242,800
2013-01-22	21.000	21.500	20.970	21.400	9.544	348,600
2013-01-18	20.170	21.030	20.080	20.950	9.343	1,078,000
2013-01-17	19.930	20.180	19.900	20.050	8.942	367,600
2013-01-16	19.800	19.930	19.650	19.830	8.844	300,200
2013-01-15	19.820	19.990	19.340	19.670	8.772	269,500
2013-01-14	19.300	20.150	19.200	19.940	8.893	899,700
2013-01-11	19.250	19.420	19.120	19.300	8.607	337,300
2013-01-10	18.950	19.490	18.950	19.350	8.630	849,600
2013-01-09	18.410	18.960	18.410	18.960	8.456	566,900
2013-01-08	18.440	18.710	18.310	18.670	8.327	370,000
2013-01-07	18.350	18.530	18.340	18.440	8.224	406,000
2013-01-04	18.000	18.730	17.930	18.300	8.162	905,500
2013-01-03	17.910	18.020	17.840	18.000	8.028	1,004,600
2013-01-02	17.770	17.990	17.720	17.930	7.996	539,400
2012-12-31	17.160	17.580	17.050	17.360	7.742	215,900
2012-12-28	17.200	17.850	16.960	17.230	7.684	254,500
2012-12-27	17.060	17.360	16.960	17.280	7.707	279,200
2012-12-26	16.920	17.270	16.920	17.120	7.635	118,700
2012-12-24	16.870	17.020	16.730	16.930	7.551	48,800
2012-12-21	16.790	17.100	16.490	16.960	7.564	182,400
2012-12-20	17.000	17.090	16.950	17.080	7.617	255,400

← NewerPage 58 of 66 · 3,915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.