Apollo Global Management, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-09	26.650	26.920	26.320	26.760	13.453	325,100
2013-09-06	26.690	26.870	26.400	26.470	13.307	275,300
2013-09-05	26.470	26.880	26.340	26.470	13.307	399,400
2013-09-04	25.700	26.850	25.700	26.480	13.312	752,200
2013-09-03	25.800	26.000	25.490	25.730	12.935	588,800
2013-08-30	25.490	25.770	25.370	25.390	12.764	385,000
2013-08-29	25.250	25.950	25.110	25.590	12.864	432,000
2013-08-28	25.350	25.480	24.780	25.300	12.719	779,700
2013-08-27	25.780	26.040	25.280	25.470	12.804	728,300
2013-08-26	26.120	26.540	26.010	26.100	13.121	522,600
2013-08-23	26.160	26.700	25.760	26.000	13.071	1,146,600
2013-08-22	26.830	26.990	26.070	26.160	13.151	709,500
2013-08-21	28.390	28.650	27.830	27.950	13.387	510,800
2013-08-20	28.700	28.930	28.440	28.480	13.641	688,400
2013-08-19	29.010	29.480	28.570	28.590	13.694	1,156,200
2013-08-16	28.700	29.270	28.360	28.980	13.881	624,100
2013-08-15	28.950	28.950	28.380	28.710	13.751	4,355,200
2013-08-14	29.230	29.520	29.010	29.290	14.029	1,272,400
2013-08-13	28.340	29.230	28.020	29.170	13.972	1,518,500
2013-08-12	27.760	28.240	27.500	28.060	13.440	832,800
2013-08-09	28.480	28.500	27.550	27.980	13.402	914,100
2013-08-08	28.500	28.840	27.900	28.050	13.435	1,922,100
2013-08-07	27.580	28.100	27.250	27.890	13.359	956,200
2013-08-06	27.750	28.300	27.670	27.880	13.354	1,250,700
2013-08-05	27.360	27.720	27.170	27.560	13.200	967,100
2013-08-02	27.410	27.900	26.900	27.360	13.105	422,000
2013-08-01	27.000	27.680	26.470	27.330	13.090	859,900
2013-07-31	26.530	26.780	25.960	26.720	12.798	390,600
2013-07-30	26.130	26.600	25.840	26.350	12.621	642,700
2013-07-29	26.890	26.890	26.130	26.600	12.741	970,600
2013-07-26	26.300	26.970	26.260	26.970	12.918	434,000
2013-07-25	26.400	27.030	26.250	26.630	12.755	630,100
2013-07-24	26.870	26.950	26.120	26.640	12.760	574,000
2013-07-23	26.620	27.050	26.450	26.670	12.774	701,500
2013-07-22	26.380	27.030	26.110	26.860	12.865	1,045,100
2013-07-19	25.940	26.430	25.660	26.140	12.520	576,100
2013-07-18	24.620	26.400	24.500	25.900	12.405	1,282,500
2013-07-17	24.810	25.170	24.400	24.490	11.730	799,100
2013-07-16	25.180	25.430	24.260	24.640	11.802	1,314,900
2013-07-15	25.070	25.560	24.850	25.230	12.084	798,900
2013-07-12	24.760	25.090	24.590	24.990	11.969	585,200
2013-07-11	24.250	24.820	24.110	24.760	11.859	646,000
2013-07-10	23.980	24.290	23.390	23.820	11.409	894,000
2013-07-09	24.180	24.470	23.730	24.010	11.500	1,110,700
2013-07-08	23.500	24.500	23.500	24.080	11.534	944,300
2013-07-05	23.250	23.710	22.610	23.550	11.280	483,200
2013-07-03	23.040	23.270	22.630	23.010	11.021	487,300
2013-07-02	23.590	23.840	23.060	23.300	11.160	642,200
2013-07-01	24.290	24.490	23.600	23.640	11.323	382,700
2013-06-28	23.410	24.290	23.200	24.100	11.543	1,192,000
2013-06-27	23.350	24.250	22.870	23.500	11.256	1,882,000
2013-06-26	22.610	23.140	22.430	22.750	10.897	1,147,900
2013-06-25	21.760	23.400	21.730	22.350	10.705	1,968,300
2013-06-24	22.280	22.360	20.860	21.760	10.422	2,817,900
2013-06-21	23.300	23.400	22.390	22.670	10.858	722,600
2013-06-20	23.710	23.820	22.550	23.170	11.098	1,437,900
2013-06-19	24.210	24.590	23.990	24.140	11.562	726,700
2013-06-18	24.000	24.230	23.620	24.210	11.596	715,700
2013-06-17	23.750	24.480	23.750	24.000	11.495	615,100
2013-06-14	24.030	24.090	23.280	23.700	11.352	566,800

← NewerPage 56 of 66 · 3,915 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.5625 USD
2026-05-19	0.5625 USD
2026-02-19	0.5100 USD
2025-11-17	0.5100 USD
2025-08-18	0.5100 USD
2025-05-16	0.5100 USD
2025-02-18	0.4625 USD
2024-11-18	0.4625 USD
2024-08-16	0.4625 USD
2024-05-16	0.4625 USD
2024-02-16	0.4300 USD
2023-11-16	0.4300 USD
2023-08-17	0.4300 USD
2023-05-19	0.4300 USD
2023-02-17	0.4000 USD
2022-11-16	0.4000 USD
2022-08-17	0.4000 USD
2022-05-17	0.4000 USD
2022-02-17	0.4000 USD
2021-11-18	0.5000 USD
2021-08-18	0.5000 USD
2021-05-19	0.5000 USD
2021-02-18	0.6000 USD
2020-11-19	0.5100 USD
2020-08-17	0.4900 USD
2020-05-15	0.4200 USD
2020-02-10	0.8900 USD
2019-11-19	0.5000 USD
2019-08-15	0.5000 USD
2019-05-20	0.4600 USD
2019-02-20	0.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.