See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← APO stock page

Apollo Global Management, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07127.78132.65126.99132.37130.224,214,600
2025-11-06134.16136.91128.85128.98126.884,095,700
2025-11-05131.39135.86129.80133.75131.575,483,900
2025-11-04132.25134.30129.27130.51128.396,684,400
2025-11-03124.34124.64122.88123.95121.934,761,000
2025-10-31122.50124.84121.93124.31122.293,055,700
2025-10-30124.74125.99123.20123.45121.444,091,500
2025-10-29123.88125.56122.83124.88122.852,991,300
2025-10-28126.50126.79124.23124.47122.442,004,800
2025-10-27126.89127.97126.21126.37124.311,843,700
2025-10-24124.77126.74124.35125.00122.972,453,100
2025-10-23127.14127.43122.53123.05121.053,346,000
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-190.5625 USD
2026-05-190.5625 USD
2026-02-190.5100 USD
2025-11-170.5100 USD
2025-08-180.5100 USD
2025-05-160.5100 USD
2025-02-180.4625 USD
2024-11-180.4625 USD
2024-08-160.4625 USD
2024-05-160.4625 USD
2024-02-160.4300 USD
2023-11-160.4300 USD
2023-08-170.4300 USD
2023-05-190.4300 USD
2023-02-170.4000 USD
2022-11-160.4000 USD
2022-08-170.4000 USD
2022-05-170.4000 USD
2022-02-170.4000 USD
2021-11-180.5000 USD
2021-08-180.5000 USD
2021-05-190.5000 USD
2021-02-180.6000 USD
2020-11-190.5100 USD
2020-08-170.4900 USD
2020-05-150.4200 USD
2020-02-100.8900 USD
2019-11-190.5000 USD
2019-08-150.5000 USD
2019-05-200.4600 USD
2019-02-200.5600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.