Apollo Global Management, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 130.32 | 133.34 | 129.09 | 129.19 | 128.11 | 3,333,800 |
| 2026-05-01 | 129.82 | 132.12 | 128.52 | 130.46 | 129.37 | 3,906,800 |
| 2026-04-30 | 121.51 | 129.25 | 120.00 | 128.72 | 127.64 | 4,212,500 |
| 2026-04-29 | 122.52 | 123.89 | 121.60 | 122.28 | 121.26 | 2,335,300 |
| 2026-04-28 | 124.08 | 125.37 | 122.67 | 123.57 | 122.53 | 3,836,500 |
| 2026-04-27 | 124.26 | 126.13 | 122.74 | 123.33 | 122.30 | 2,893,800 |
| 2026-04-24 | 124.45 | 125.80 | 122.26 | 124.26 | 123.22 | 3,429,400 |
| 2026-04-23 | 127.33 | 127.80 | 122.59 | 124.77 | 123.72 | 4,522,900 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5625 USD |
| 2026-05-19 | 0.5625 USD |
| 2026-02-19 | 0.5100 USD |
| 2025-11-17 | 0.5100 USD |
| 2025-08-18 | 0.5100 USD |
| 2025-05-16 | 0.5100 USD |
| 2025-02-18 | 0.4625 USD |
| 2024-11-18 | 0.4625 USD |
| 2024-08-16 | 0.4625 USD |
| 2024-05-16 | 0.4625 USD |
| 2024-02-16 | 0.4300 USD |
| 2023-11-16 | 0.4300 USD |
| 2023-08-17 | 0.4300 USD |
| 2023-05-19 | 0.4300 USD |
| 2023-02-17 | 0.4000 USD |
| 2022-11-16 | 0.4000 USD |
| 2022-08-17 | 0.4000 USD |
| 2022-05-17 | 0.4000 USD |
| 2022-02-17 | 0.4000 USD |
| 2021-11-18 | 0.5000 USD |
| 2021-08-18 | 0.5000 USD |
| 2021-05-19 | 0.5000 USD |
| 2021-02-18 | 0.6000 USD |
| 2020-11-19 | 0.5100 USD |
| 2020-08-17 | 0.4900 USD |
| 2020-05-15 | 0.4200 USD |
| 2020-02-10 | 0.8900 USD |
| 2019-11-19 | 0.5000 USD |
| 2019-08-15 | 0.5000 USD |
| 2019-05-20 | 0.4600 USD |
| 2019-02-20 | 0.5600 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.