Air Products & Chemicals, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	92.620	92.650	91.320	91.760	59.067	1,047,705
2012-04-02	91.830	92.790	91.440	92.680	59.659	1,255,257
2012-03-30	91.730	92.280	91.290	91.800	59.093	1,614,365
2012-03-29	90.310	91.680	90.000	91.650	58.996	1,283,363
2012-03-28	91.570	91.700	90.260	91.130	58.250	790,211
2012-03-27	91.700	92.340	91.260	91.710	58.621	771,294
2012-03-26	88.840	91.370	88.840	91.330	58.378	1,264,121
2012-03-23	89.790	90.390	89.260	90.200	57.655	964,360
2012-03-22	90.370	90.570	89.080	89.600	57.272	1,108,998
2012-03-21	91.270	91.640	90.450	90.920	58.116	655,843
2012-03-20	91.150	91.350	90.400	91.170	58.275	678,652
2012-03-19	92.240	92.400	91.480	92.010	58.812	678,111
2012-03-16	91.690	92.310	91.450	91.710	58.621	1,226,611
2012-03-15	91.240	91.700	90.090	91.620	58.563	1,018,951
2012-03-14	90.790	91.220	90.460	91.140	58.256	645,898
2012-03-13	89.550	90.820	89.440	90.740	58.001	806,750
2012-03-12	89.290	89.950	89.050	89.330	57.099	890,960
2012-03-09	90.100	90.370	89.330	89.440	57.170	838,424
2012-03-08	89.390	90.160	89.230	90.010	57.534	834,100
2012-03-07	88.980	89.310	88.270	88.890	56.818	1,232,340
2012-03-06	89.390	89.530	88.150	88.550	56.601	1,482,592
2012-03-05	91.500	91.500	90.240	90.900	58.103	703,191
2012-03-02	91.920	92.480	91.540	91.880	58.729	804,696
2012-03-01	90.670	91.880	90.590	91.870	58.723	1,154,400
2012-02-29	91.510	91.650	89.950	90.240	57.681	1,075,379
2012-02-28	92.010	92.210	90.840	91.240	58.320	1,012,897
2012-02-27	91.630	92.360	91.080	92.010	58.812	837,883
2012-02-24	91.860	92.410	91.660	91.940	58.768	569,363
2012-02-23	90.970	92.000	90.360	91.910	58.748	875,826
2012-02-22	91.830	91.830	90.730	90.850	58.071	652,600
2012-02-21	92.440	92.440	91.370	91.750	58.646	907,716
2012-02-17	92.000	92.140	91.390	92.060	58.844	970,089
2012-02-16	90.690	91.900	90.390	91.890	58.736	550,878
2012-02-15	91.000	91.280	90.400	90.730	57.994	981,332
2012-02-14	90.420	90.780	89.830	90.780	58.026	860,260
2012-02-13	91.080	91.190	90.250	90.520	57.860	552,715
2012-02-10	89.910	90.500	89.630	90.400	57.783	836,802
2012-02-09	90.910	91.270	90.220	91.050	58.199	684,814
2012-02-08	90.140	90.770	89.880	90.740	58.001	900,365
2012-02-07	89.560	90.270	89.080	90.040	57.553	649,789
2012-02-06	89.860	90.020	89.530	89.930	57.483	660,599
2012-02-03	89.840	90.500	89.520	90.400	57.783	1,388,761
2012-02-02	89.580	89.700	88.520	88.550	56.601	878,313
2012-02-01	88.990	89.950	88.870	89.360	57.118	1,224,665
2012-01-31	88.710	88.900	87.460	88.030	56.268	1,275,796
2012-01-30	87.440	88.390	87.280	88.330	56.460	800,481
2012-01-27	88.080	88.600	87.670	88.190	56.371	932,903
2012-01-26	88.240	89.350	87.690	88.160	56.351	949,010
2012-01-25	86.980	88.210	86.360	87.740	56.083	1,398,922
2012-01-24	88.170	88.250	86.690	87.580	55.981	2,868,974
2012-01-23	90.610	91.480	89.620	89.920	57.476	1,951,962
2012-01-20	91.510	91.670	90.300	90.650	57.943	1,941,692
2012-01-19	91.060	92.230	90.370	91.840	58.704	1,324,766
2012-01-18	90.710	91.720	89.990	91.560	58.525	1,233,637
2012-01-17	90.110	90.830	89.730	90.440	57.809	1,344,115
2012-01-13	89.140	89.990	87.920	89.910	57.470	1,080,243
2012-01-12	88.500	90.190	88.270	90.130	57.611	1,151,373
2012-01-11	87.010	87.950	86.810	87.940	56.211	1,032,896
2012-01-10	87.050	87.500	86.780	87.310	55.808	833,235
2012-01-09	86.210	86.850	85.610	86.320	55.175	707,298

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-10-03	1081:1000
1998-06-16	2:1
1992-03-10	2:1

Dividends

Ex-date	Amount
2026-10-01	1.8100 USD
2026-07-01	1.8100 USD
2026-04-01	1.8100 USD
2026-01-02	1.7900 USD
2025-10-01	1.7900 USD
2025-07-01	1.7900 USD
2025-04-01	1.7900 USD
2025-01-02	1.7700 USD
2024-10-01	1.7700 USD
2024-07-01	1.7700 USD
2024-03-28	1.7700 USD
2023-12-29	1.7500 USD
2023-09-29	1.7500 USD
2023-06-30	1.7500 USD
2023-03-31	1.7500 USD
2022-12-30	1.6200 USD
2022-09-30	1.6200 USD
2022-06-30	1.6200 USD
2022-03-31	1.6200 USD
2021-12-31	1.5000 USD
2021-09-30	1.5000 USD
2021-06-30	1.5000 USD
2021-03-31	1.5000 USD
2020-12-31	1.3400 USD
2020-09-30	1.3400 USD
2020-06-30	1.3400 USD
2020-03-31	1.3400 USD
2019-12-31	1.1600 USD
2019-09-30	1.1600 USD
2019-06-28	1.1600 USD
2019-03-29	1.1600 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.