Air Products & Chemicals, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	256.64	260.74	255.00	259.74	253.01	1,666,900
2025-11-06	249.39	264.31	249.29	258.79	252.09	4,254,500
2025-11-05	240.77	241.48	235.55	237.56	231.41	2,160,000
2025-11-04	238.51	241.30	237.11	240.77	234.53	1,720,000
2025-11-03	241.91	242.07	235.97	239.36	233.16	1,472,900
2025-10-31	244.02	244.02	239.03	242.59	236.31	2,161,500
2025-10-30	246.83	248.69	244.40	244.66	238.32	1,090,500
2025-10-29	253.63	254.13	247.83	248.34	241.91	1,142,900
2025-10-28	255.75	256.94	253.81	254.43	247.84	996,600
2025-10-27	255.75	257.45	254.60	255.76	249.14	914,700
2025-10-24	255.38	256.90	253.58	254.91	248.31	829,500
2025-10-23	254.54	255.79	251.73	254.93	248.33	956,400

← NewerPage 5 of 5 · 252 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.