See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← APA stock page

APA Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0723.77024.18023.28023.83023.2856,707,900
2025-11-0623.09023.76022.81023.64023.09916,429,700
2025-11-0521.95022.35021.63021.66021.1648,854,300
2025-11-0422.04022.20021.76022.09021.5856,114,800
2025-11-0322.51022.62022.10022.49021.9755,804,000
2025-10-3122.62022.96022.46022.65022.1329,866,800
2025-10-3022.37022.96022.31022.40021.8876,413,700
2025-10-2922.70023.26022.51022.54022.0246,035,100
2025-10-2823.18023.18022.22022.73022.2109,016,100
2025-10-2724.17024.36023.32023.34022.8066,022,800
2025-10-2424.66024.71023.80023.83023.2856,165,100
2025-10-2324.00024.75023.86024.62024.05710,601,000
← NewerPage 5 of 5 · 252 trading days

Stock splits

DateSplit (new : old)
2004-01-152:1
2003-03-1021:20
2001-12-2711:10

Dividends

Ex-dateAmount
2026-10-220.2500 USD
2026-07-220.2500 USD
2026-04-220.2500 USD
2026-01-220.2500 USD
2025-10-220.2500 USD
2025-07-220.2500 USD
2025-04-220.2500 USD
2025-01-220.2500 USD
2024-10-220.2500 USD
2024-07-220.2500 USD
2024-04-190.2500 USD
2024-01-190.2500 USD
2023-10-200.2500 USD
2023-07-200.2500 USD
2023-04-200.2500 USD
2023-01-200.2500 USD
2022-10-200.2500 USD
2022-07-210.1250 USD
2022-04-210.1250 USD
2022-01-200.1250 USD
2021-10-210.0625 USD
2021-07-210.0250 USD
2021-04-210.0250 USD
2021-01-210.0250 USD
2020-10-210.0250 USD
2020-07-210.0250 USD
2020-04-210.0250 USD
2020-01-210.2500 USD
2019-10-210.2500 USD
2019-07-190.2500 USD
2019-04-180.2500 USD
2019-01-180.2500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.