| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-01 | 40.330 | 40.440 | 38.950 | 40.130 | 39.850 | 6,294,700 |
| 2026-04-30 | 39.520 | 40.840 | 39.070 | 40.730 | 40.445 | 7,170,900 |
| 2026-04-29 | 39.800 | 40.390 | 39.310 | 40.320 | 40.038 | 5,631,700 |
| 2026-04-28 | 39.340 | 39.500 | 38.440 | 38.650 | 38.380 | 6,093,800 |
| 2026-04-27 | 38.120 | 38.620 | 37.860 | 38.430 | 38.161 | 4,931,300 |
| 2026-04-24 | 38.590 | 38.590 | 37.200 | 37.730 | 37.466 | 4,822,200 |
| 2026-04-23 | 38.390 | 39.020 | 37.980 | 38.660 | 38.390 | 4,645,200 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2004-01-15 | 2:1 |
| 2003-03-10 | 21:20 |
| 2001-12-27 | 11:10 |
Dividends
| Ex-date | Amount |
|---|
| 2026-10-22 | 0.2500 USD |
| 2026-07-22 | 0.2500 USD |
| 2026-04-22 | 0.2500 USD |
| 2026-01-22 | 0.2500 USD |
| 2025-10-22 | 0.2500 USD |
| 2025-07-22 | 0.2500 USD |
| 2025-04-22 | 0.2500 USD |
| 2025-01-22 | 0.2500 USD |
| 2024-10-22 | 0.2500 USD |
| 2024-07-22 | 0.2500 USD |
| 2024-04-19 | 0.2500 USD |
| 2024-01-19 | 0.2500 USD |
| 2023-10-20 | 0.2500 USD |
| 2023-07-20 | 0.2500 USD |
| 2023-04-20 | 0.2500 USD |
| 2023-01-20 | 0.2500 USD |
| 2022-10-20 | 0.2500 USD |
| 2022-07-21 | 0.1250 USD |
| 2022-04-21 | 0.1250 USD |
| 2022-01-20 | 0.1250 USD |
| 2021-10-21 | 0.0625 USD |
| 2021-07-21 | 0.0250 USD |
| 2021-04-21 | 0.0250 USD |
| 2021-01-21 | 0.0250 USD |
| 2020-10-21 | 0.0250 USD |
| 2020-07-21 | 0.0250 USD |
| 2020-04-21 | 0.0250 USD |
| 2020-01-21 | 0.2500 USD |
| 2019-10-21 | 0.2500 USD |
| 2019-07-19 | 0.2500 USD |
| 2019-04-18 | 0.2500 USD |
| 2019-01-18 | 0.2500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
