Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	82.840	83.110	81.500	81.860	62.279	1,501,000
2013-06-13	81.090	83.210	80.850	82.990	63.139	782,600
2013-06-12	83.250	83.530	81.030	81.110	61.708	934,200
2013-06-11	82.080	83.700	81.620	82.520	62.781	1,268,100
2013-06-10	83.480	83.670	82.480	83.140	63.253	1,137,900
2013-06-07	81.740	83.180	81.150	83.070	63.199	1,411,100
2013-06-06	79.730	81.020	79.330	81.020	61.640	1,113,500
2013-06-05	81.810	81.920	79.640	79.730	60.658	1,634,800
2013-06-04	81.200	82.810	81.110	82.180	62.522	1,936,600
2013-06-03	81.910	82.250	80.290	81.030	61.647	2,473,700
2013-05-31	83.210	83.740	81.520	81.520	62.020	1,553,700
2013-05-30	82.150	84.290	81.900	83.940	63.861	1,300,000
2013-05-29	81.750	82.680	81.510	82.120	62.477	1,110,600
2013-05-28	81.660	82.930	81.540	82.520	62.781	1,083,700
2013-05-24	79.690	80.300	79.340	80.200	61.016	793,400
2013-05-23	79.550	81.090	79.140	80.390	61.161	1,159,600
2013-05-22	81.770	82.970	80.440	80.810	61.480	1,483,500
2013-05-21	81.770	82.030	81.170	81.530	62.028	1,466,300
2013-05-20	81.490	82.030	81.430	81.710	62.165	1,041,500
2013-05-17	81.030	81.930	80.900	81.690	62.150	1,146,900
2013-05-16	81.160	81.780	80.350	80.460	61.214	1,179,900
2013-05-15	80.430	81.550	80.150	81.540	62.035	1,171,000
2013-05-14	79.050	80.950	78.910	80.860	61.518	1,549,300
2013-05-13	78.100	79.250	77.650	79.050	60.141	1,430,700
2013-05-10	76.620	78.250	76.500	78.200	59.494	1,125,900
2013-05-09	76.910	77.320	76.390	76.540	58.231	1,165,900
2013-05-08	77.200	77.240	76.600	76.990	58.574	1,604,600
2013-05-07	77.060	77.590	76.510	77.350	58.848	1,048,000
2013-05-06	75.740	76.770	75.660	76.640	58.308	1,148,300
2013-05-03	74.570	75.960	74.330	75.800	57.668	1,790,900
2013-05-02	72.890	73.720	72.300	73.560	55.964	1,624,300
2013-05-01	74.350	74.350	72.910	72.960	55.112	1,618,700
2013-04-30	74.220	74.900	73.640	74.530	56.298	1,306,500
2013-04-29	73.660	74.360	73.310	74.180	56.034	1,025,000
2013-04-26	73.740	74.150	73.270	73.480	55.505	952,700
2013-04-25	73.170	74.270	72.830	73.980	55.883	1,117,200
2013-04-24	73.790	73.980	72.570	72.650	54.878	1,712,700
2013-04-23	73.000	74.570	72.830	73.640	55.626	1,779,400
2013-04-22	71.980	72.560	70.850	72.380	54.674	1,240,200
2013-04-19	70.100	72.210	69.840	72.180	54.523	1,977,800
2013-04-18	71.470	71.480	69.350	69.600	52.574	2,156,900
2013-04-17	72.400	72.460	70.820	71.300	53.858	1,659,300
2013-04-16	72.890	73.210	72.100	73.140	55.248	1,268,300
2013-04-15	74.470	74.530	71.880	71.930	54.334	1,386,800
2013-04-12	74.780	75.090	74.230	74.730	56.449	754,100
2013-04-11	74.600	75.500	74.490	75.280	56.865	1,175,700
2013-04-10	72.790	74.570	72.790	74.470	56.253	1,014,200
2013-04-09	72.430	73.200	72.110	72.810	54.999	789,900
2013-04-08	71.290	72.350	71.160	72.330	54.636	883,800
2013-04-05	70.670	71.570	70.270	71.480	53.994	1,076,500
2013-04-04	71.960	72.470	71.700	72.000	54.387	1,092,300
2013-04-03	73.640	73.650	71.550	71.810	54.244	1,311,100
2013-04-02	73.140	73.530	72.850	73.430	55.467	1,789,300
2013-04-01	73.520	74.000	72.700	72.870	55.044	1,205,400
2013-03-28	72.970	73.820	72.850	73.650	55.633	1,577,400
2013-03-27	72.750	73.190	72.640	73.050	55.180	2,141,200
2013-03-26	73.710	74.230	73.340	73.690	55.664	1,847,400
2013-03-25	74.080	74.380	72.980	73.470	55.497	1,160,200
2013-03-22	73.870	74.100	73.500	73.650	55.633	1,139,400
2013-03-21	74.500	75.000	73.600	73.640	55.626	1,529,200

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.